eMark

(DEM) Price

$0.002092 -0.001608 (-43.46%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002092 -0.001608 (-43.46%)
0.00000000 BTC (-44.97%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002092
SELL
$0.002092
SELL
$0.002092
SELL
$0.002092
NEUTRAL
$0.002092
NEUTRAL
Strong Sell
10 Minutes
$0.002092
SELL
$0.002092
SELL
$0.002824
SELL
$0.002092
NEUTRAL
$0.002092
NEUTRAL
Strong Sell
1 Hour
$0.002092
SELL
$0.003057
SELL
$0.003030
SELL
$0.002092
NEUTRAL
$0.002092
NEUTRAL
Strong Sell
6 Hours
$0.003378
SELL
$0.002790
SELL
$0.003204
SELL
$0.004665
SELL
$0.002092
NEUTRAL
Strong Sell
12 Hours
$0.002901
SELL
$0.002940
SELL
$0.003129
SELL
$0.004354
SELL
$0.001447
NEUTRAL
Strong Sell
1 Day
$0.002776
SELL
$0.003209
SELL
-
$0.004032
SELL
$0.001520
NEUTRAL
Strong Sell
1 Week
$0.003150
SELL
$0.005888
SELL
-
$0.004703
SELL
$0.001596
NEUTRAL
Strong Sell
1 Month
$0.009038
SELL
-
-
$0.02117
SELL
$-0.003097
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.002304
$0.002304
$175 0 DEM
$98,086
$0.002304 $0.002304 $0.002304
May 22, 2020
$0.003700
$0.002304
$28 0 DEM
$69,024
$0.002304 $0.003700 $0.003700
May 23, 2020
$0.003700
$0.003700
$17 0 DEM
$64,295
$0.003700 $0.003700 $0.003700
May 24, 2020
$0.003700
$0.003700
$283 0 DEM
$89,596
$0.003700 $0.003700 $0.003700
May 25, 2020
$0.003700
$0.003700
$34 0 DEM
$81,246
$0.003700 $0.003700 $0.003700
May 26, 2020
$0.003700
$0.003700
$198 0 DEM
$80,531
$0.003700 $0.003700 $0.003700
May 27, 2020
$0.002092
$0.003700
$47 72 DEM
$68,418
$0.002092 $0.003700 $0.002092
More Historical Data