eMark

(DEM) Price

$0.01030 -0.02303 (-69.10%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.01030 -0.02303 (-69.10%)
0.00000000 BTC (-69.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01030
NEUTRAL
$0.01030
SELL
$0.01170
SELL
$0.01030
NEUTRAL
$0.01030
NEUTRAL
Sell
10 Minutes
$0.01030
SELL
$0.01068
SELL
$0.01933
SELL
$0.01030
NEUTRAL
$0.01030
NEUTRAL
Strong Sell
1 Hour
$0.01058
SELL
$0.01155
SELL
$0.02444
SELL
$0.01194
NEUTRAL
$0.009228
NEUTRAL
Strong Sell
6 Hours
$0.01489
SELL
$0.02415
SELL
$0.01650
SELL
$0.03047
NEUTRAL
$-0.0006782
NEUTRAL
Strong Sell
12 Hours
$0.02274
SELL
$0.02063
SELL
$0.01272
SELL
$0.04329
SELL
$0.002188
NEUTRAL
Strong Sell
1 Day
$0.02346
SELL
$0.01706
SELL
-
$0.04117
SELL
$0.005742
NEUTRAL
Strong Sell
1 Week
$0.01173
SELL
$0.007262
BUY
-
$0.02530
NEUTRAL
$-0.001845
NEUTRAL
Neutral
1 Month
$0.005670
BUY
-
-
$0.01209
NEUTRAL
$-0.0007528
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.03333
$0.03333
$106 0 DEM
$246,526
$0.03333 $0.03333 $0.03333
Jun 06, 2021
$0.03333
$0.03333
$215 0 DEM
$248,819
$0.03333 $0.03333 $0.03333
Jun 07, 2021
$0.03333
$0.03333
$58 0 DEM
$240,868
$0.03333 $0.03333 $0.03333
Jun 08, 2021
$0.01220
$0.03333
$257 0 DEM
$239,617
$0.01220 $0.03333 $0.01220
Jun 09, 2021
$0.01220
$0.01220
$394 331 DEM
$259,133
$0.01220 $0.01220 $0.01220
Jun 10, 2021
$0.01220
$0.01220
$213 0 DEM
$240,731
$0.01220 $0.01220 $0.01220
Jun 11, 2021
$0.01030
$0.01220
$56 0 DEM
$239,337
$0.01030 $0.01220 $0.01030
More Historical Data