eMark

(DEM) Price

$0.002260 -0.0008100 (-26.38%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002260 -0.0008100 (-26.38%)
0.00000000 BTC (-28.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002260
SELL
$0.002260
SELL
$0.002260
BUY
$0.002260
NEUTRAL
$0.002260
NEUTRAL
Sell
10 Minutes
$0.002260
SELL
$0.002260
SELL
$0.002592
SELL
$0.002260
NEUTRAL
$0.002260
NEUTRAL
Strong Sell
1 Hour
$0.002260
SELL
$0.002519
SELL
$0.003383
SELL
$0.002260
NEUTRAL
$0.002260
NEUTRAL
Strong Sell
6 Hours
$0.002667
SELL
$0.003376
SELL
$0.003699
SELL
$0.003325
SELL
$0.002010
NEUTRAL
Strong Sell
12 Hours
$0.003251
SELL
$0.003545
SELL
$0.003492
SELL
$0.004783
SELL
$0.001718
NEUTRAL
Strong Sell
1 Day
$0.003477
SELL
$0.003682
SELL
$0.005202
SELL
$0.004964
SELL
$0.001989
NEUTRAL
Strong Sell
1 Week
$0.003582
SELL
$0.009239
SELL
-
$0.004676
SELL
$0.002488
SELL
Strong Sell
1 Month
$0.01018
SELL
-
-
$0.02107
SELL
$-0.0007172
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.004100
$0.004100
$36 0 DEM
$67,952
$0.004100 $0.004100 $0.004100
Feb 16, 2020
$0.004100
$0.004100
$22 0 DEM
$63,568
$0.004100 $0.004100 $0.004100
Feb 17, 2020
$0.002730
$0.004100
$129 0 DEM
$61,954
$0.002730 $0.004100 $0.002730
Feb 18, 2020
$0.002730
$0.002730
$20 0 DEM
$66,157
$0.002730 $0.002730 $0.002730
Feb 19, 2020
$0.003070
$0.002730
$25 70 DEM
$66,517
$0.002730 $0.003070 $0.003070
Feb 20, 2020
$0.003070
$0.003070
$178 0 DEM
$61,904
$0.003070 $0.003070 $0.003070
Feb 21, 2020
$0.002260
$0.003070
$167 0 DEM
$108,901
$0.002260 $0.003070 $0.002260
More Historical Data