eMark

(DEM) Price

$0.008742 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.008742 +0.00 (+0.00%)
0.00000000 BTC (+0.6716%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008742
BUY
$0.008742
SELL
$0.008742
BUY
$0.008742
NEUTRAL
$0.008742
NEUTRAL
Buy
10 Minutes
$0.008742
BUY
$0.008742
SELL
$0.008742
BUY
$0.008742
NEUTRAL
$0.008742
NEUTRAL
Buy
1 Hour
$0.008742
BUY
$0.008742
SELL
$0.008742
BUY
$0.008742
NEUTRAL
$0.008742
NEUTRAL
Buy
6 Hours
$0.008742
BUY
$0.008742
SELL
$0.008791
SELL
$0.008742
NEUTRAL
$0.008742
NEUTRAL
Sell
12 Hours
$0.008742
BUY
$0.008742
SELL
$0.008996
SELL
$0.008742
NEUTRAL
$0.008742
NEUTRAL
Sell
1 Day
$0.008742
BUY
$0.008719
BUY
$0.006959
BUY
$0.008742
NEUTRAL
$0.008742
NEUTRAL
Strong Buy
1 Week
$0.008318
BUY
$0.005310
BUY
-
$0.01178
NEUTRAL
$0.004853
NEUTRAL
Strong Buy
1 Month
$0.005681
BUY
-
-
$0.01186
NEUTRAL
$-0.0005009
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Feb 28, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Mar 01, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Mar 02, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Mar 03, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Mar 04, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Mar 05, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
More Historical Data