eMark

(DEM) Price

$0.008184 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.008184 +0.00 (+0.00%)
0.00000000 BTC (+0.7802%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.008184
SELL
$0.008184
BUY
$0.008184
SELL
$0.008184
NEUTRAL
$0.008184
NEUTRAL
Sell
10 Minutes
$0.008184
SELL
$0.008184
BUY
$0.008184
SELL
$0.008184
NEUTRAL
$0.008184
NEUTRAL
Sell
1 Hour
$0.008184
SELL
$0.008184
BUY
$0.008312
SELL
$0.008184
NEUTRAL
$0.008184
NEUTRAL
Sell
6 Hours
$0.008184
SELL
$0.008388
SELL
$0.009208
SELL
$0.008184
NEUTRAL
$0.008184
NEUTRAL
Strong Sell
12 Hours
$0.008308
SELL
$0.008698
SELL
$0.01142
SELL
$0.008837
NEUTRAL
$0.007779
NEUTRAL
Strong Sell
1 Day
$0.008417
SELL
$0.009187
SELL
-
$0.008940
NEUTRAL
$0.007894
NEUTRAL
Strong Sell
1 Week
$0.01180
SELL
$0.008747
SELL
-
$0.02397
NEUTRAL
$-0.0003629
NEUTRAL
Strong Sell
1 Month
$0.007396
BUY
-
-
$0.02168
NEUTRAL
$-0.006889
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.008400
$0.008400
$61 0 DEM
$215,551
$0.008400 $0.008400 $0.008400
Sep 17, 2021
$0.008184
$0.008400
$61 121 DEM
$215,551
$0.008184 $0.008400 $0.008184
Sep 18, 2021
$0.008184
$0.008184
$61 0 DEM
$215,551
$0.008184 $0.008184 $0.008184
Sep 19, 2021
$0.008184
$0.008184
$61 0 DEM
$215,551
$0.008184 $0.008184 $0.008184
Sep 20, 2021
$0.008184
$0.008184
$61 0 DEM
$215,551
$0.008184 $0.008184 $0.008184
Sep 21, 2021
$0.008184
$0.008184
$61 1,782 DEM
$215,551
$0.008184 $0.008184 $0.008184
Sep 22, 2021
$0.008184
$0.008184
$61 0 DEM
$215,551
$0.008184 $0.008184 $0.008184
More Historical Data