eMark

(DEM) Price

$0.003700 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.003700 +0.00 (+0.00%)
0.00000000 BTC (-0.4664%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003700
BUY
$0.003700
BUY
$0.003700
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
10 Minutes
$0.003700
BUY
$0.003700
BUY
$0.003700
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
1 Hour
$0.003700
BUY
$0.003700
BUY
$0.003700
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
6 Hours
$0.003700
BUY
$0.003636
BUY
$0.003092
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
12 Hours
$0.003700
BUY
$0.003284
BUY
$0.003024
BUY
$0.003700
NEUTRAL
$0.003700
NEUTRAL
Strong Buy
1 Day
$0.003380
BUY
$0.003100
BUY
-
$0.004164
NEUTRAL
$0.002596
NEUTRAL
Strong Buy
1 Week
$0.003089
BUY
$0.003602
BUY
-
$0.004143
NEUTRAL
$0.002035
BUY
Strong Buy
1 Month
$0.007658
SELL
-
-
$0.01934
NEUTRAL
$-0.004024
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.003700
$0.003700
$8 0 DEM
$33,457
$0.003700 $0.003700 $0.003700
Sep 12, 2020
$0.003700
$0.003700
$2 0 DEM
$33,608
$0.003700 $0.003700 $0.003700
Sep 13, 2020
$0.003700
$0.003700
$30 0 DEM
$44,267
$0.003700 $0.003700 $0.003700
Sep 14, 2020
$0.003700
$0.003700
$1 0 DEM
$45,766
$0.003700 $0.003700 $0.003700
Sep 15, 2020
$0.003700
$0.003700
$8 0 DEM
$34,748
$0.003700 $0.003700 $0.003700
Sep 16, 2020
$0.003700
$0.003700
$8 0 DEM
$41,385
$0.003700 $0.003700 $0.003700
Sep 17, 2020
$0.003700
$0.003700
$10 0 DEM
$35,204
$0.003700 $0.003700 $0.003700
More Historical Data