eMark

(DEM) Price

$0.01115 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.01115 +0.00 (+0.00%)
0.00000000 BTC (-0.7796%)
Real Time Data

Market cap

$164,717

14,772,974 DEM

Volume (24H)

$22

1,958 DEM

Day's range

$0.01115 - $0.01115

0.00000104 BTC - 0.00000104 BTC

Last trade

35.71428839 DEM

yobit $0.2376

Open price (24h)

$0.01115

52 Weeks. Low - High

$0.00 - $0.04000

Supply

60,635,517 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.01115
$0.01115
$60 0 DEM
$126,898
$0.01115 $0.01115 $0.01115
Jul 15, 2019
$0.01115
$0.01115
$51 0 DEM
$145,090
$0.01115 $0.01115 $0.01115
Jul 16, 2019
$0.01115
$0.01115
$516 0 DEM
$283,358
$0.01115 $0.01115 $0.01115
Jul 17, 2019
$0.01115
$0.01115
$23 0 DEM
$163,135
$0.01115 $0.01115 $0.01115
Jul 18, 2019
$0.01115
$0.01115
$94 0 DEM
$172,472
$0.01115 $0.01115 $0.01115
Jul 19, 2019
$0.01115
$0.01115
$51 0 DEM
$169,724
$0.01115 $0.01115 $0.01115
Jul 20, 2019
$0.01115
$0.01115
$22 0 DEM
$164,717
$0.01115 $0.01115 $0.01115
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS