eMark

(DEM) Price

$0.01218 -0.006519 (-34.86%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.01218 -0.006519 (-34.86%)
0.00000000 BTC (-34.83%)
Real Time Data

Market cap

$125,569

10,309,442 DEM

Volume (24H)

$16

1,329 DEM

Day's range

$0.01218 - $0.01870

0.00000154 BTC - 0.00000236 BTC

Last trade

159.23062472 DEM

yobit $1.35

Open price (24h)

$0.01870

52 Weeks. Low - High

$0.00 - $0.05000

Supply

48,979,594 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 15, 2019
$0.008500
$0.008500
$277 158 DEM
$105,914
$0.008500 $0.008500 $0.008500
May 16, 2019
$0.008400
$0.008500
$28 253 DEM
$149,128
$0.008400 $0.008500 $0.008400
May 17, 2019
$0.01870
$0.008400
$108 725 DEM
$125,963
$0.008400 $0.01870 $0.01870
May 18, 2019
$0.01870
$0.01870
$48 0 DEM
$93,295
$0.01870 $0.01870 $0.01870
May 19, 2019
$0.01870
$0.01870
$14 0 DEM
$409,520
$0.01870 $0.01870 $0.01870
May 20, 2019
$0.01870
$0.01870
$106 0 DEM
$109,812
$0.01870 $0.01870 $0.01870
May 21, 2019
$0.01870
$0.01870
$187 0 DEM
$83,964
$0.01870 $0.01870 $0.01870
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS