eMark

(DEM) Price

$0.01011 -0.00000240 (-0.02372%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.01011 -0.00000240 (-0.02372%)
0.00000000 BTC (+0.4999%)
Real Time Data

Market cap

$60,018

5,933,694 DEM

Volume (24H)

$2

222 DEM

Day's range

$0.01011 - $0.01012

0.00000099 BTC - 0.00000099 BTC

Last trade

14.77930708 DEM

yobit $0.06843

Open price (24h)

$0.01012

52 Weeks. Low - High

$0.00 - $0.04000

Supply

60,635,517 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$0.01012
$0.01012
$16 45 DEM
$55,540
$0.01012 $0.01012 $0.01012
Sep 14, 2019
$0.01012
$0.01012
$9 0 DEM
$72,208
$0.01012 $0.01012 $0.01012
Sep 15, 2019
$0.01012
$0.01012
$63 0 DEM
$49,949
$0.01012 $0.01012 $0.01012
Sep 16, 2019
$0.01012
$0.01012
$33 0 DEM
$49,669
$0.01012 $0.01012 $0.01012
Sep 17, 2019
$0.01012
$0.01012
$8 0 DEM
$43,982
$0.01012 $0.01012 $0.01012
Sep 18, 2019
$0.01012
$0.01012
$2 0 DEM
$54,797
$0.01012 $0.01012 $0.01012
Sep 19, 2019
$0.01012
$0.01012
$15 0 DEM
$60,577
$0.01012 $0.01012 $0.01012
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS