eMark

(DEM) Price

$0.002900 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002900 +0.00 (+0.00%)
0.00000000 BTC (+2.69%)
Real Time Data

Market cap

$50,176

17,301,989 DEM

Volume (24H)

$4

1,312 DEM

Day's range

$0.002900 - $0.002900

0.00000025 BTC - 0.00000025 BTC

Last trade

34.00000000 DEM

yobit $0.1020

Open price (24h)

$0.002900

52 Weeks. Low - High

$0.00 - $0.01000

Supply

60,635,517 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.002900
$0.003000
$76 0 DEM
$67,419
$0.002900 $0.003000 $0.002900
Aug 05, 2020
$0.002900
$0.002900
$8 0 DEM
$56,350
$0.002900 $0.002900 $0.002900
Aug 06, 2020
$0.002900
$0.002900
$18 0 DEM
$56,791
$0.002900 $0.002900 $0.002900
Aug 07, 2020
$0.002900
$0.002900
$13 0 DEM
$61,219
$0.002900 $0.002900 $0.002900
Aug 08, 2020
$0.002900
$0.002900
$82 0 DEM
$56,714
$0.002900 $0.002900 $0.002900
Aug 09, 2020
$0.002900
$0.002900
$10 0 DEM
$50,181
$0.002900 $0.002900 $0.002900
Aug 10, 2020
$0.002900
$0.002900
$4 0 DEM
$50,928
$0.002900 $0.002900 $0.002900
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS