eMark

(DEM) Price

$0.009242 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.009242 +0.00 (+0.00%)
0.00000000 BTC (+4.90%)
Real Time Data

Market cap

$157,476

17,039,837 DEM

Volume (24H)

$40

4,382 DEM

Day's range

$0.009242 - $0.01015

0.00000025 BTC - 0.00000027 BTC

Last trade

100.00000000 DEM

yobit $0.3000

Open price (24h)

$0.009242

52 Weeks. Low - High

$0.00 - $0.01000

Supply

60,635,517 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2021
$0.009242
$0.004700
$40 0 DEM
$157,476
$0.004700 $0.01015 $0.009242
Jan 11, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 12, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 13, 2021
$0.009243
$0.009242
$40 0 DEM
$157,476
$0.008423 $0.01015 $0.009243
Jan 14, 2021
$0.009244
$0.009243
$40 0 DEM
$157,476
$0.009243 $0.01015 $0.009244
Jan 15, 2021
$0.009242
$0.009244
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 16, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS