eMark

(DEM) Price

$0.007708 -0.00000161 (-0.02088%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.007708 -0.00000161 (-0.02088%)
0.00000000 BTC (-1.01%)
Real Time Data

Market cap

$0

0 DEM

Volume (24H)

$0

0 DEM

Day's range

$0.007708 - $0.007710

0.00000015 BTC - 0.00000015 BTC

Last trade

19.68441605 DEM

yobit $0.06615

Open price (24h)

$0.007710

52 Weeks. Low - High

$0.01000 - $0.01000

Supply

0 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Dec 02, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Dec 03, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Dec 04, 2021
$0.007713
$0.007714
$10 1,263 DEM
$0
$0.007713 $0.007714 $0.007713
Dec 05, 2021
$0.007712
$0.007713
$0 0 DEM
$0
$0.007712 $0.007713 $0.007712
Dec 06, 2021
$0.007711
$0.007712
$0 0 DEM
$0
$0.007711 $0.007712 $0.007711
Dec 07, 2021
$0.007709
$0.007711
$0 0 DEM
$0
$0.007709 $0.007711 $0.007709
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS