eMark

(DEM) Price

$0.002730 -0.001370 (-33.42%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002730 -0.001370 (-33.42%)
0.00000000 BTC (-35.57%)
Real Time Data

Market cap

$72,093

26,408,622 DEM

Volume (24H)

$27

10,046 DEM

Day's range

$0.002730 - $0.004100

0.00000027 BTC - 0.00000041 BTC

Last trade

69.72365826 DEM

yobit $0.1531

Open price (24h)

$0.004100

52 Weeks. Low - High

$0.00 - $0.03000

Supply

60,635,517 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 12, 2020
$0.004259
$0.002840
$27 68 DEM
$72,214
$0.002380 $0.004259 $0.004259
Feb 13, 2020
$0.004259
$0.004259
$26 0 DEM
$71,377
$0.004259 $0.004259 $0.004259
Feb 14, 2020
$0.004100
$0.004259
$26 0 DEM
$72,023
$0.004100 $0.004259 $0.004100
Feb 15, 2020
$0.004100
$0.004100
$36 0 DEM
$67,952
$0.004100 $0.004100 $0.004100
Feb 16, 2020
$0.004100
$0.004100
$22 0 DEM
$63,568
$0.004100 $0.004100 $0.004100
Feb 17, 2020
$0.002730
$0.004100
$129 0 DEM
$61,954
$0.002730 $0.004100 $0.002730
Feb 18, 2020
$0.002730
$0.002730
$20 0 DEM
$66,157
$0.002730 $0.002730 $0.002730
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS