eMark

(DEM) Price

$0.01399 -0.00000123 (-0.008788%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.01399 -0.00000123 (-0.008788%)
0.00000000 BTC (+0.6906%)
Real Time Data

Market cap

$81,680

5,836,603 DEM

Volume (24H)

$125

8,934 DEM

Day's range

$0.01399 - $0.01400

0.00000391 BTC - 0.00000391 BTC

Last trade

20.93262828 DEM

yobit $0.1068

Open price (24h)

$0.01400

52 Weeks. Low - High

$0.01000 - $0.08000

Supply

48,979,594 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01500
$0.01500
$25 0 DEM
$126,669
$0.01500 $0.01500 $0.01500
Jan 18, 2019
$0.01499
$0.01500
$53 0 DEM
$125,984
$0.01499 $0.01500 $0.01499
Jan 19, 2019
$0.01499
$0.01499
$51 21 DEM
$115,908
$0.01499 $0.01499 $0.01499
Jan 20, 2019
$0.01400
$0.01499
$72 0 DEM
$113,542
$0.01400 $0.01499 $0.01400
Jan 21, 2019
$0.01400
$0.01400
$108 0 DEM
$115,464
$0.01400 $0.01400 $0.01400
Jan 22, 2019
$0.01400
$0.01400
$56 0 DEM
$126,664
$0.01400 $0.01400 $0.01400
Jan 23, 2019
$0.01400
$0.01400
$27 0 DEM
$115,722
$0.01400 $0.01400 $0.01400
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS