eMark

(DEM) Price

$0.009806 +0.003945 (+67.32%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.009806 +0.003945 (+67.32%)
0.00000000 BTC (+63.30%)
Real Time Data

Market cap

$197,852

20,176,554 DEM

Volume (24H)

$56

5,681 DEM

Day's range

$0.005861 - $0.009806

0.00000014 BTC - 0.00000024 BTC

Last trade

1,475.37478445 DEM

yobit $7.97

Open price (24h)

$0.005861

52 Weeks. Low - High

$0.00 - $0.03000

Supply

210,000,000 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005861
$0.005861
$84 4,696 DEM
$127,479
$0.005861 $0.005861 $0.005861
Jul 21, 2021
$0.005861
$0.005861
$134 0 DEM
$172,276
$0.005861 $0.005861 $0.005861
Jul 22, 2021
$0.005861
$0.005861
$252 0 DEM
$141,779
$0.005861 $0.005861 $0.005861
Jul 23, 2021
$0.005861
$0.005861
$265 0 DEM
$146,693
$0.005861 $0.005861 $0.005861
Jul 24, 2021
$0.005861
$0.005861
$151 0 DEM
$169,975
$0.005861 $0.005861 $0.005861
Jul 25, 2021
$0.005861
$0.005861
$22 0 DEM
$179,881
$0.005861 $0.005861 $0.005861
Jul 26, 2021
$0.009806
$0.005861
$84 1,772 DEM
$204,711
$0.005861 $0.009806 $0.009806
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS