eMark

(DEM) Price

$0.01869 -0.00001041 (-0.05567%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.01869 -0.00001041 (-0.05567%)
0.00000000 BTC (+0.7366%)
Real Time Data

Market cap

$131,264

7,023,740 DEM

Volume (24H)

$53

2,823 DEM

Day's range

$0.01847 - $0.01870

0.00000462 BTC - 0.00000467 BTC

Last trade

12.01705927 DEM

yobit $0.1610

Open price (24h)

$0.01870

52 Weeks. Low - High

$0.00 - $0.05000

Supply

48,979,594 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.02180
$0.02180
$8 0 DEM
$135,525
$0.02180 $0.02180 $0.02180
Mar 18, 2019
$0.01870
$0.02180
$91 0 DEM
$130,402
$0.01870 $0.02180 $0.01870
Mar 19, 2019
$0.01870
$0.01870
$50 0 DEM
$139,346
$0.01870 $0.01870 $0.01870
Mar 20, 2019
$0.01870
$0.01870
$105 0 DEM
$134,823
$0.01870 $0.01870 $0.01870
Mar 21, 2019
$0.01870
$0.01870
$78 0 DEM
$140,216
$0.01870 $0.01870 $0.01870
Mar 22, 2019
$0.01870
$0.01870
$67 0 DEM
$134,528
$0.01870 $0.01870 $0.01870
Mar 23, 2019
$0.01869
$0.01870
$57 244 DEM
$131,957
$0.01847 $0.01870 $0.01869
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS