eMark

(DEM) Price

$0.002092 -0.00000001 (-0.0004780%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002092 -0.00000001 (-0.0004780%)
0.00000000 BTC (-0.5409%)
Real Time Data

Market cap

$76,103

36,377,082 DEM

Volume (24H)

$183

87,301 DEM

Day's range

$0.002092 - $0.002092

0.00000022 BTC - 0.00000022 BTC

Last trade

72.41490118 DEM

yobit $0.1133

Open price (24h)

$0.002092

52 Weeks. Low - High

$0.00 - $0.02000

Supply

60,635,517 DEM

Max supply

210,000,000 DEM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 22, 2020
$0.003700
$0.002304
$28 0 DEM
$69,024
$0.002304 $0.003700 $0.003700
May 23, 2020
$0.003700
$0.003700
$17 0 DEM
$64,295
$0.003700 $0.003700 $0.003700
May 24, 2020
$0.003700
$0.003700
$283 0 DEM
$89,596
$0.003700 $0.003700 $0.003700
May 25, 2020
$0.003700
$0.003700
$34 0 DEM
$81,246
$0.003700 $0.003700 $0.003700
May 26, 2020
$0.003700
$0.003700
$198 0 DEM
$80,531
$0.003700 $0.003700 $0.003700
May 27, 2020
$0.002092
$0.003700
$47 72 DEM
$68,418
$0.002092 $0.003700 $0.002092
May 28, 2020
$0.002092
$0.002092
$14 0 DEM
$71,591
$0.002092 $0.002092 $0.002092
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 20, 2015
Website
Algorithm
SHA256
Proof Type
PoW/PoS