eMark

(DEM) Price

$0.008742 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.008742 +0.00 (+0.00%)
0.00000000 BTC (-7.48%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DEM/USD
$0.008742 $0.00 (0.00%)
$0.008742 $0.00 (0.00%)
$0
0 DEM
$0.008742 $0.008742 $0.008742
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Feb 19, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Feb 20, 2021
$0.008742
$0.008742
$40 114 DEM
$157,476
$0.008742 $0.008742 $0.008742
Feb 21, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Feb 22, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Feb 23, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
Feb 24, 2021
$0.008742
$0.008742
$40 0 DEM
$157,476
$0.008742 $0.008742 $0.008742
More Historical Data