eMark

(DEM) Price

$0.005197 -0.004954 (-48.81%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.005197 -0.004954 (-48.81%)
0.00000000 BTC (-49.23%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DEM/USD
$0.005197 $0.004954 (-48.81%)
$0.01015 $0.004954 (-48.81%)
$0
0 DEM
$0.005197 $0.01015 $0.005197
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.004070
$0.004612
$5 0 DEM
$90,262
$0.004070 $0.004612 $0.004070
Oct 24, 2020
$0.006000
$0.004070
$30 206 DEM
$84,257
$0.004070 $0.006000 $0.006000
Oct 25, 2020
$0.008499
$0.006000
$34 18 DEM
$90,840
$0.006000 $0.008499 $0.008499
Oct 26, 2020
$0.008421
$0.008499
$323 0 DEM
$90,991
$0.008421 $0.01015 $0.008421
Oct 27, 2020
$0.008421
$0.008421
$76 0 DEM
$102,371
$0.008421 $0.008421 $0.008421
Oct 28, 2020
$0.01015
$0.008421
$61 0 DEM
$99,541
$0.008421 $0.01015 $0.01015
Oct 29, 2020
$0.005197
$0.01015
$99 0 DEM
$86,681
$0.005197 $0.01015 $0.005197
More Historical Data