eMark

(DEM) Price

$0.002679 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002679 +0.00 (+0.00%)
0.00000000 BTC (-0.02052%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DEM/USD
$0.002679 $0.00 (0.00%)
$0.002679 $0.00 (0.00%)
$0
0 DEM
$0.002679 $0.002679 $0.002679
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.002474
$0.002474
$172 0 DEM
$100,913
$0.002474 $0.002474 $0.002474
Mar 25, 2020
$0.002679
$0.002474
$20 0 DEM
$107,275
$0.002474 $0.002679 $0.002679
Mar 26, 2020
$0.002679
$0.002679
$54 0 DEM
$100,738
$0.002679 $0.002679 $0.002679
Mar 27, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Mar 28, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Mar 29, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Mar 30, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
More Historical Data