eMark

(DEM) Price

$0.002260 -0.0008100 (-26.38%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002260 -0.0008100 (-26.38%)
0.00000000 BTC (-28.19%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DEM/USD
$0.002260 $0.00 (0.00%)
$0.002260 $0.00 (0.00%)
$0
0 DEM
$0.002260 $0.002260 $0.002260
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.004100
$0.004100
$36 0 DEM
$67,952
$0.004100 $0.004100 $0.004100
Feb 16, 2020
$0.004100
$0.004100
$22 0 DEM
$63,568
$0.004100 $0.004100 $0.004100
Feb 17, 2020
$0.002730
$0.004100
$129 0 DEM
$61,954
$0.002730 $0.004100 $0.002730
Feb 18, 2020
$0.002730
$0.002730
$20 0 DEM
$66,157
$0.002730 $0.002730 $0.002730
Feb 19, 2020
$0.003070
$0.002730
$25 70 DEM
$66,517
$0.002730 $0.003070 $0.003070
Feb 20, 2020
$0.003070
$0.003070
$178 0 DEM
$61,904
$0.003070 $0.003070 $0.003070
Feb 21, 2020
$0.002260
$0.003070
$167 0 DEM
$108,901
$0.002260 $0.003070 $0.002260
More Historical Data