eMark

(DEM) Price

$0.003700 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.003700 +0.00 (+0.00%)
0.00000000 BTC (+0.6278%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DEM/USD
$0.003700 $0.00 (0.00%)
$0.003700 $0.00 (0.00%)
$0
0 DEM
$0.003700 $0.003700 $0.003700
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.002977
$0.002977
$0 0 DEM
$67,784
$0.002977 $0.002977 $0.002977
Jun 28, 2020
$0.002977
$0.002977
$12 0 DEM
$68,210
$0.002977 $0.002977 $0.002977
Jun 29, 2020
$0.002977
$0.002977
$22 0 DEM
$63,914
$0.002977 $0.002977 $0.002977
Jun 30, 2020
$0.002513
$0.002977
$8 0 DEM
$59,272
$0.002513 $0.002977 $0.002513
Jul 01, 2020
$0.002513
$0.002513
$4 0 DEM
$64,354
$0.002513 $0.002513 $0.002513
Jul 02, 2020
$0.003700
$0.002513
$28 0 DEM
$58,759
$0.001980 $0.003700 $0.003700
Jul 03, 2020
$0.003700
$0.003700
$24 0 DEM
$58,312
$0.003700 $0.003700 $0.003700
More Historical Data