eMark

(DEM) Price

$0.01015 +0.0009751 (+10.63%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.01015 +0.0009751 (+10.63%)
0.00000000 BTC (+5.21%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 23, 2021
$0.009176
$0.01015
$0.009176
$0.009176
$40 0 DEM
$157,476
Jan 22, 2021
$0.009176
$0.01015
$0.009176
$0.009176
$40 0 DEM
$157,476
Jan 21, 2021
$0.009176
$0.01015
$0.009176
$0.009176
$40 0 DEM
$157,476
Jan 20, 2021
$0.009176
$0.01015
$0.009176
$0.009324
$40 0 DEM
$157,476
Jan 19, 2021
$0.009324
$0.01015
$0.009242
$0.009242
$40 0 DEM
$157,476
Jan 18, 2021
$0.009242
$0.01015
$0.009242
$0.009242
$40 0 DEM
$157,476
Jan 17, 2021
$0.009242
$0.01015
$0.009242
$0.009242
$40 0 DEM
$157,476

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 18, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 19, 2021
$0.009324
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009324
Jan 20, 2021
$0.009176
$0.009324
$40 0 DEM
$157,476
$0.009176 $0.01015 $0.009176
Jan 21, 2021
$0.009176
$0.009176
$40 0 DEM
$157,476
$0.009176 $0.01015 $0.009176
Jan 22, 2021
$0.009176
$0.009176
$40 0 DEM
$157,476
$0.009176 $0.01015 $0.009176
Jan 23, 2021
$0.009176
$0.009176
$40 0 DEM
$157,476
$0.009176 $0.01015 $0.009176
More Historical Data