eMark

(DEM) Price

$0.02800 -0.0008785 (-3.04%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.02800 -0.0008785 (-3.04%)
0.00000000 BTC (-7.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.02800
$0.02800
$0.02800
$0.02800
$520 0 DEM
$581,372
Apr 11, 2021
$0.02800
$0.02800
$0.02800
$0.02800
$493 0 DEM
$577,202
Apr 10, 2021
$0.02800
$0.02800
$0.02800
$0.02800
$275 0 DEM
$551,319
Apr 09, 2021
$0.02800
$0.02800
$0.02800
$0.02800
$227 0 DEM
$534,196

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.02800
$0.02800
$227 0 DEM
$534,196
$0.02800 $0.02800 $0.02800
Apr 10, 2021
$0.02800
$0.02800
$275 0 DEM
$551,319
$0.02800 $0.02800 $0.02800
Apr 11, 2021
$0.02800
$0.02800
$493 0 DEM
$577,202
$0.02800 $0.02800 $0.02800
Apr 12, 2021
$0.02800
$0.02800
$520 0 DEM
$581,372
$0.02800 $0.02800 $0.02800
More Historical Data