eMark

(DEM) Price

$0.007714 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.007714 +0.00 (+0.00%)
0.00000000 BTC (-8.67%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2021
$0.007714
$0.007714
$0.007714
$0.007714
$0 0 DEM
$0
Nov 27, 2021
$0.007714
$0.007714
$0.007714
$0.007714
$0 0 DEM
$0
Nov 26, 2021
$0.007714
$0.007714
$0.007714
$0.007714
$0 0 DEM
$0
Nov 25, 2021
$0.007714
$0.007714
$0.007714
$0.007714
$0 0 DEM
$0
Nov 24, 2021
$0.007714
$0.007714
$0.007714
$0.007714
$0 0 DEM
$0
Nov 23, 2021
$0.007714
$0.007714
$0.007714
$0.007714
$0 0 DEM
$0
Nov 22, 2021
$0.007714
$0.007714
$0.007714
$0.007714
$0 0 DEM
$0

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Nov 23, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Nov 24, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Nov 25, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Nov 26, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Nov 27, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
Nov 28, 2021
$0.007714
$0.007714
$0 0 DEM
$0
$0.007714 $0.007714 $0.007714
More Historical Data