eMark

(DEM) Price

$0.002450 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002450 +0.00 (+0.00%)
0.00000000 BTC (+7.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.003070
$0.002730
$25 70 DEM
$66,517
$0.002730 $0.003070 $0.003070
Feb 20, 2020
$0.003070
$0.003070
$178 0 DEM
$61,904
$0.003070 $0.003070 $0.003070
Feb 21, 2020
$0.002260
$0.003070
$167 0 DEM
$108,901
$0.002260 $0.003070 $0.002260
Feb 22, 2020
$0.002260
$0.002260
$168 0 DEM
$109,250
$0.002260 $0.002260 $0.002260
Feb 23, 2020
$0.002260
$0.002260
$167 0 DEM
$109,135
$0.002260 $0.002260 $0.002260
Feb 24, 2020
$0.002260
$0.002260
$1 130 DEM
$118,956
$0.002260 $0.003390 $0.002260
Feb 25, 2020
$0.002450
$0.002260
$1 0 DEM
$118,976
$0.002260 $0.002450 $0.002450
More Historical Data