eMark

(DEM) Price

$0.003700 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.003700 +0.00 (+0.00%)
0.00000000 BTC (+0.3665%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 23, 2020
$0.003700
$0.003700
$0.003700
$0.003700
$17 0 DEM
$64,295
May 22, 2020
$0.003700
$0.003700
$0.002304
$0.002304
$28 0 DEM
$69,024
May 21, 2020
$0.002304
$0.002304
$0.002304
$0.002304
$175 0 DEM
$98,086
May 20, 2020
$0.002304
$0.002304
$0.002304
$0.002304
$29 0 DEM
$56,227
May 19, 2020
$0.002304
$0.002304
$0.002304
$0.002304
$27 0 DEM
$67,714
May 18, 2020
$0.002304
$0.002304
$0.002304
$0.002304
$32 0 DEM
$67,882
May 17, 2020
$0.002304
$0.002304
$0.002304
$0.002304
$65 0 DEM
$72,692

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.002304
$0.002304
$65 0 DEM
$72,692
$0.002304 $0.002304 $0.002304
May 18, 2020
$0.002304
$0.002304
$32 0 DEM
$67,882
$0.002304 $0.002304 $0.002304
May 19, 2020
$0.002304
$0.002304
$27 0 DEM
$67,714
$0.002304 $0.002304 $0.002304
May 20, 2020
$0.002304
$0.002304
$29 0 DEM
$56,227
$0.002304 $0.002304 $0.002304
May 21, 2020
$0.002304
$0.002304
$175 0 DEM
$98,086
$0.002304 $0.002304 $0.002304
May 22, 2020
$0.003700
$0.002304
$28 0 DEM
$69,024
$0.002304 $0.003700 $0.003700
May 23, 2020
$0.003700
$0.003700
$17 0 DEM
$64,295
$0.003700 $0.003700 $0.003700
More Historical Data