eMark

(DEM) Price

$0.009806 +0.003945 (+67.32%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.009806 +0.003945 (+67.32%)
0.00000000 BTC (+73.25%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.009806
$0.009806
$0.005861
$0.005861
$84 1,772 DEM
$204,711
Jul 25, 2021
$0.005861
$0.005861
$0.005861
$0.005861
$22 0 DEM
$179,881
Jul 24, 2021
$0.005861
$0.005861
$0.005861
$0.005861
$151 0 DEM
$169,975
Jul 23, 2021
$0.005861
$0.005861
$0.005861
$0.005861
$265 0 DEM
$146,693
Jul 22, 2021
$0.005861
$0.005861
$0.005861
$0.005861
$252 0 DEM
$141,779
Jul 21, 2021
$0.005861
$0.005861
$0.005861
$0.005861
$134 0 DEM
$172,276
Jul 20, 2021
$0.005861
$0.005861
$0.005861
$0.005861
$84 4,696 DEM
$127,479

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.005861
$0.005861
$84 4,696 DEM
$127,479
$0.005861 $0.005861 $0.005861
Jul 21, 2021
$0.005861
$0.005861
$134 0 DEM
$172,276
$0.005861 $0.005861 $0.005861
Jul 22, 2021
$0.005861
$0.005861
$252 0 DEM
$141,779
$0.005861 $0.005861 $0.005861
Jul 23, 2021
$0.005861
$0.005861
$265 0 DEM
$146,693
$0.005861 $0.005861 $0.005861
Jul 24, 2021
$0.005861
$0.005861
$151 0 DEM
$169,975
$0.005861 $0.005861 $0.005861
Jul 25, 2021
$0.005861
$0.005861
$22 0 DEM
$179,881
$0.005861 $0.005861 $0.005861
Jul 26, 2021
$0.009806
$0.005861
$84 1,772 DEM
$204,711
$0.005861 $0.009806 $0.009806
More Historical Data