eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.009242
+0.00 (+0.00%)
0.00000000 BTC (-4.80%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001433 |
$0.003000 |
100.00000000 DEM |
$0.3000 |
1 week ago |
Yobit |
Sell |
200001431 |
$0.001980 |
142.70522089 DEM |
$0.2826 |
1 week ago |
Yobit |
Sell |
200001432 |
$0.001980 |
161.36090711 DEM |
$0.3195 |
1 week ago |
Yobit |
Sell |
200001430 |
$0.01015 |
50.00000000 DEM |
$0.5076 |
2 weeks ago |
Yobit |
Sell |
200001429 |
$0.001600 |
229.90804606 DEM |
$0.3679 |
1 month ago |
Yobit |
Sell |
200001428 |
$0.004324 |
80.06264721 DEM |
$0.3462 |
1 month ago |
Yobit |
Sell |
200001427 |
$0.004324 |
24.99990000 DEM |
$0.1081 |
1 month ago |
Yobit |
Sell |
200001426 |
$0.01015 |
55.18129498 DEM |
$0.5601 |
1 month ago |
Yobit |
Sell |
200001425 |
$0.01015 |
51.00000000 DEM |
$0.5177 |
1 month ago |
Yobit |
Sell |
200001424 |
$0.006000 |
18.15325687 DEM |
$0.1089 |
2 months ago |
Yobit |
Sell |
200001423 |
$0.006000 |
1.84674333 DEM |
$0.01108 |
2 months ago |
Yobit |
Sell |
200001422 |
$0.004612 |
203.87641762 DEM |
$0.9403 |
2 months ago |
Yobit |
Buy |
200001421 |
$0.004259 |
177.46421458 DEM |
$0.7558 |
3 months ago |
Yobit |
Sell |
200001420 |
$0.004259 |
34.20021935 DEM |
$0.1457 |
3 months ago |
Yobit |
Sell |
200001419 |
$0.004259 |
137.62797502 DEM |
$0.5862 |
3 months ago |
Yobit |
Sell |
200001418 |
$0.004259 |
281.18531249 DEM |
$1.20 |
3 months ago |
Yobit |
Sell |
200001417 |
$0.004259 |
281.18531249 DEM |
$1.20 |
3 months ago |
Yobit |
Sell |
200001416 |
$0.004100 |
3,912.14250500 DEM |
$16.04 |
3 months ago |
Yobit |
Sell |
200001415 |
$0.003700 |
319.58877902 DEM |
$1.18 |
3 months ago |
Yobit |
Sell |
200001414 |
$0.003700 |
105.15656937 DEM |
$0.3891 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2021 |
$0.009242 |
$0.009242 |
$40 0 DEM |
$157,476 |
$0.009242
$0.01015
$0.009242
|
Jan 12, 2021 |
$0.009242 |
$0.009242 |
$40 0 DEM |
$157,476 |
$0.009242
$0.01015
$0.009242
|
Jan 13, 2021 |
$0.009243 |
$0.009242 |
$40 0 DEM |
$157,476 |
$0.008423
$0.01015
$0.009243
|
Jan 14, 2021 |
$0.009244 |
$0.009243 |
$40 0 DEM |
$157,476 |
$0.009243
$0.01015
$0.009244
|
Jan 15, 2021 |
$0.009242 |
$0.009244 |
$40 0 DEM |
$157,476 |
$0.009242
$0.01015
$0.009242
|
Jan 16, 2021 |
$0.009242 |
$0.009242 |
$40 0 DEM |
$157,476 |
$0.009242
$0.01015
$0.009242
|
Jan 17, 2021 |
$0.009242 |
$0.009242 |
$40 0 DEM |
$157,476 |
$0.009242
$0.01015
$0.009242
|
Advertising
