eMark

(DEM) Price

$0.003700 -0.00000001 (-0.0002703%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.003700 -0.00000001 (-0.0002703%)
0.00000000 BTC (+0.9419%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001413
$0.003700
139.12271123 DEM
$0.5148
14 hours ago
Yobit
Buy
200001411
$0.001637
244.27928060 DEM
$0.4000
18 hours ago
Yobit
Buy
200001412
$0.001637
204.22000000 DEM
$0.3344
18 hours ago
Yobit
Sell
200001410
$0.002489
41.49324275 DEM
$0.1033
1 day ago
Yobit
Sell
200001409
$0.002475
41.98925128 DEM
$0.1039
1 day ago
Yobit
Sell
200001408
$0.002900
1,240.64852947 DEM
$3.60
2 weeks ago
Yobit
Sell
200001407
$0.002900
439.48141928 DEM
$1.27
2 weeks ago
Yobit
Sell
200001406
$0.002900
436.01685178 DEM
$1.26
2 weeks ago
Yobit
Sell
200001405
$0.002900
338.85319947 DEM
$0.9827
2 weeks ago
Yobit
Sell
200001404
$0.002900
199.48006489 DEM
$0.5785
2 weeks ago
Yobit
Buy
200001403
$0.001000
1,052.39023001 DEM
$1.05
3 weeks ago
Yobit
Sell
200001402
$0.002900
81.81818181 DEM
$0.2373
1 month ago
Yobit
Sell
200001401
$0.003000
34.00000000 DEM
$0.1020
2 months ago
Yobit
Sell
200001400
$0.001717
68.12738885 DEM
$0.1170
3 months ago
Yobit
Sell
200001399
$0.001703
68.56355439 DEM
$0.1168
3 months ago
Yobit
Sell
200001398
$0.001598
73.57539639 DEM
$0.1176
3 months ago
Yobit
Sell
200001397
$0.001565
72.41490118 DEM
$0.1133
4 months ago
Yobit
Sell
200001396
$0.001645
65.96563087 DEM
$0.1085
4 months ago
Yobit
Buy
200001395
$0.001000
24.02002452 DEM
$0.02402
6 months ago
Yobit
Buy
200001394
$0.001100
100.00000000 DEM
$0.1100
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 20, 2020
$0.003700
$0.003700
$17 0 DEM
$35,046
$0.003700 $0.003700 $0.003700
Sep 21, 2020
$0.003700
$0.003700
$14 0 DEM
$33,752
$0.003700 $0.003700 $0.003700
Sep 22, 2020
$0.003700
$0.003700
$16 0 DEM
$39,525
$0.003700 $0.003700 $0.003700
Sep 23, 2020
$0.003700
$0.003700
$635 0 DEM
$69,401
$0.003700 $0.003700 $0.003700
Sep 24, 2020
$0.003700
$0.003700
$20 0 DEM
$46,199
$0.003700 $0.003700 $0.003700
Sep 25, 2020
$0.003700
$0.003700
$479 42 DEM
$45,866
$0.003700 $0.003700 $0.003700
Sep 26, 2020
$0.003700
$0.003700
$13 629 DEM
$63,658
$0.003700 $0.003700 $0.003700
More Historical Data