eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.005486
+0.00 (+0.00%)
0.00000000 BTC (+0.04132%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001722 |
$0.003360 |
803.49490525 DEM |
$2.70 |
2 weeks ago |
Yobit |
Buy |
200001720 |
$0.003991 |
175.41397698 DEM |
$0.7000 |
1 month ago |
Yobit |
Buy |
200001719 |
$0.003991 |
150.35483741 DEM |
$0.6000 |
1 month ago |
Yobit |
Buy |
200001718 |
$0.004251 |
352.84321059 DEM |
$1.50 |
1 month ago |
Yobit |
Buy |
200001717 |
$0.004251 |
564.54780897 DEM |
$2.40 |
1 month ago |
Yobit |
Buy |
200001721 |
$0.003360 |
19.68441605 DEM |
$0.06615 |
1 month ago |
Yobit |
Sell |
200001716 |
$0.007714 |
230.00000000 DEM |
$1.77 |
2 months ago |
Yobit |
Buy |
200001715 |
$0.003990 |
50.00000000 DEM |
$0.1995 |
2 months ago |
Yobit |
Buy |
200001714 |
$0.007922 |
38.94813008 DEM |
$0.3085 |
2 months ago |
Yobit |
Sell |
200001713 |
$0.007922 |
41.05186992 DEM |
$0.3252 |
2 months ago |
Yobit |
Sell |
200001712 |
$0.008320 |
300.24181188 DEM |
$2.50 |
2 months ago |
Yobit |
Buy |
200001711 |
$0.003000 |
2.50761667 DEM |
$0.007523 |
2 months ago |
Yobit |
Buy |
200001710 |
$0.003200 |
34.37500000 DEM |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001709 |
$0.003200 |
31.24980781 DEM |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001708 |
$0.005103 |
196.37472538 DEM |
$1.00 |
2 months ago |
Yobit |
Buy |
200001707 |
$0.005300 |
150.00000000 DEM |
$0.7950 |
2 months ago |
Yobit |
Buy |
200001706 |
$0.005300 |
18.86789081 DEM |
$0.1000 |
2 months ago |
Yobit |
Buy |
200001705 |
$0.005400 |
20.00000000 DEM |
$0.1080 |
2 months ago |
Yobit |
Buy |
200001704 |
$0.005400 |
20.37037037 DEM |
$0.1100 |
2 months ago |
Yobit |
Buy |
200001703 |
$0.005400 |
20.37037037 DEM |
$0.1100 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 12, 2022 |
$0.005489 |
$0.005489 |
$0 0 DEM |
$1,303,390,809,536 |
$0.005489
$0.005489
$0.005489
|
Jan 13, 2022 |
$0.005488 |
$0.005489 |
$0 0 DEM |
$1,303,390,809,536 |
$0.005488
$0.005489
$0.005488
|
Jan 14, 2022 |
$0.005487 |
$0.005488 |
$0 0 DEM |
$1,303,390,809,536 |
$0.005487
$0.005488
$0.005487
|
Jan 15, 2022 |
$0.005487 |
$0.005487 |
$0 0 DEM |
$1,303,390,809,536 |
$0.005487
$0.005487
$0.005487
|
Jan 16, 2022 |
$0.005487 |
$0.005487 |
$0 0 DEM |
$1,303,390,809,536 |
$0.005487
$0.005487
$0.005487
|
Jan 17, 2022 |
$0.005486 |
$0.005487 |
$0 0 DEM |
$1,303,390,809,536 |
$0.005486
$0.005487
$0.005486
|
Jan 18, 2022 |
$0.005486 |
$0.005486 |
$0 0 DEM |
$1,303,390,809,536 |
$0.005486
$0.005486
$0.005486
|
Advertising
