eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.004000
-0.00000002 (-0.0005000%)
0.00000000 BTC (-3.35%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001742 |
$0.003100 |
226.36632000 DEM |
$0.7017 |
1 month ago |
Yobit |
Buy |
200001741 |
$0.003000 |
39.42776144 DEM |
$0.1183 |
2 months ago |
Yobit |
Buy |
200001740 |
$0.003000 |
134.24712438 DEM |
$0.4027 |
2 months ago |
Yobit |
Buy |
200001739 |
$0.003000 |
677.61446852 DEM |
$2.03 |
2 months ago |
Yobit |
Buy |
200001738 |
$0.003000 |
505.99035628 DEM |
$1.52 |
2 months ago |
Yobit |
Buy |
200001737 |
$0.003000 |
219.66250813 DEM |
$0.6590 |
2 months ago |
Yobit |
Buy |
200001736 |
$0.003000 |
33.33267001 DEM |
$0.1000 |
2 months ago |
Yobit |
Sell |
200001735 |
$0.005455 |
58.32784856 DEM |
$0.3182 |
2 months ago |
Yobit |
Sell |
200001734 |
$0.005455 |
95.31064209 DEM |
$0.5199 |
2 months ago |
Yobit |
Sell |
200001733 |
$0.005455 |
76.81929899 DEM |
$0.4190 |
2 months ago |
Yobit |
Sell |
200001732 |
$0.005455 |
3.28403591 DEM |
$0.01791 |
2 months ago |
Yobit |
Sell |
200001731 |
$0.005455 |
73.53539758 DEM |
$0.4011 |
2 months ago |
Yobit |
Sell |
200001730 |
$0.005455 |
76.81943982 DEM |
$0.4190 |
2 months ago |
Yobit |
Sell |
200001729 |
$0.005456 |
191.36620550 DEM |
$1.04 |
2 months ago |
Yobit |
Buy |
200001728 |
$0.003000 |
39.19579100 DEM |
$0.1176 |
4 months ago |
Yobit |
Buy |
200001727 |
$0.003000 |
100.00000000 DEM |
$0.3000 |
4 months ago |
Yobit |
Buy |
200001726 |
$0.003000 |
1,014.41023930 DEM |
$3.04 |
5 months ago |
Yobit |
Buy |
200001725 |
$0.003000 |
822.00000000 DEM |
$2.47 |
5 months ago |
Yobit |
Buy |
200001724 |
$0.003300 |
40.00000000 DEM |
$0.1320 |
5 months ago |
Yobit |
Buy |
200001723 |
$0.003360 |
29.75916210 DEM |
$0.1000 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
