eMark

(DEM) Price

$0.009806 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.009806 +0.00 (+0.00%)
0.00000000 BTC (-5.39%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001659
$0.005400
1,475.37478445 DEM
$7.97
5 days ago
Yobit
Sell
200001657
$0.005861
28.52495930 DEM
$0.1672
5 days ago
Yobit
Sell
200001656
$0.005861
21.99224947 DEM
$0.1289
5 days ago
Yobit
Sell
200001658
$0.005861
246.41250000 DEM
$1.44
5 days ago
Yobit
Buy
200001655
$0.005400
4,696.49411764 DEM
$25.36
1 week ago
Yobit
Sell
200001654
$0.005861
43.16730014 DEM
$0.2530
3 weeks ago
Yobit
Sell
200001653
$0.005861
43.24360660 DEM
$0.2534
3 weeks ago
Yobit
Sell
200001652
$0.005861
43.28850609 DEM
$0.2537
3 weeks ago
Yobit
Buy
200001651
$0.005400
155.07373339 DEM
$0.8374
3 weeks ago
Yobit
Buy
200001650
$0.005400
24.43833000 DEM
$0.1320
4 weeks ago
Yobit
Buy
200001649
$0.005400
463.00863440 DEM
$2.50
1 month ago
Yobit
Buy
200001648
$0.005400
653.91870832 DEM
$3.53
1 month ago
Yobit
Buy
200001647
$0.005400
3,115.24910268 DEM
$16.82
1 month ago
Yobit
Buy
200001646
$0.005800
3.51339732 DEM
$0.02038
1 month ago
Yobit
Buy
200001645
$0.005900
52.00000000 DEM
$0.3068
1 month ago
Yobit
Buy
200001644
$0.005800
16.48660268 DEM
$0.09562
1 month ago
Yobit
Buy
200001643
$0.005800
38.61590000 DEM
$0.2240
1 month ago
Yobit
Buy
200001642
$0.005800
275.86064210 DEM
$1.60
1 month ago
Yobit
Buy
200001641
$0.006281
717.20120990 DEM
$4.50
1 month ago
Yobit
Buy
200001640
$0.006422
155.72297500 DEM
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.005861
$0.005861
$151 0 DEM
$169,975
$0.005861 $0.005861 $0.005861
Jul 25, 2021
$0.005861
$0.005861
$22 0 DEM
$179,881
$0.005861 $0.005861 $0.005861
Jul 26, 2021
$0.009806
$0.005861
$84 1,772 DEM
$204,711
$0.005861 $0.009806 $0.009806
Jul 27, 2021
$0.009806
$0.009806
$41 0 DEM
$201,766
$0.009806 $0.009806 $0.009806
Jul 28, 2021
$0.009806
$0.009806
$141 0 DEM
$213,768
$0.009806 $0.009806 $0.009806
Jul 29, 2021
$0.009806
$0.009806
$38 0 DEM
$211,337
$0.009806 $0.009806 $0.009806
Jul 30, 2021
$0.009806
$0.009806
$102 0 DEM
$211,508
$0.009806 $0.009806 $0.009806
More Historical Data