eMark

(DEM) Price

$0.003000 -0.0007002 (-18.92%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.003000 -0.0007002 (-18.92%)
0.00000000 BTC (-16.49%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001401
$0.003000
34.00000000 DEM
$0.1020
5 min. ago
Yobit
Sell
200001400
$0.001717
68.12738885 DEM
$0.1170
1 month ago
Yobit
Sell
200001399
$0.001703
68.56355439 DEM
$0.1168
1 month ago
Yobit
Sell
200001398
$0.001598
73.57539639 DEM
$0.1176
1 month ago
Yobit
Sell
200001397
$0.001565
72.41490118 DEM
$0.1133
1 month ago
Yobit
Sell
200001396
$0.001645
65.96563087 DEM
$0.1085
1 month ago
Yobit
Buy
200001395
$0.001000
24.02002452 DEM
$0.02402
3 months ago
Yobit
Buy
200001394
$0.001100
100.00000000 DEM
$0.1100
3 months ago
Yobit
Buy
200001393
$0.001100
90.99751824 DEM
$0.1001
3 months ago
Yobit
Buy
200001392
$0.001110
100.00000000 DEM
$0.1110
3 months ago
Yobit
Buy
200001391
$0.001110
315.29824670 DEM
$0.3500
3 months ago
Yobit
Sell
200001390
$0.002260
65.11747933 DEM
$0.1472
4 months ago
Yobit
Sell
200001389
$0.002260
65.11747933 DEM
$0.1472
4 months ago
Yobit
Sell
200001388
$0.002196
69.72365826 DEM
$0.1531
4 months ago
Yobit
Sell
200001387
$0.002380
68.05592410 DEM
$0.1620
4 months ago
Yobit
Sell
200001386
$0.003596
78.00214165 DEM
$0.2805
6 months ago
Yobit
Sell
200001385
$0.003595
2.16350499 DEM
$0.007777
6 months ago
Yobit
Sell
200001384
$0.003595
38.28501240 DEM
$0.1376
6 months ago
Yobit
Sell
200001383
$0.002290
436.68122270 DEM
$1.0000
6 months ago
Yobit
Sell
200001382
$0.002289
449.20335528 DEM
$1.03
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.003700
$0.003700
$24 0 DEM
$58,312
$0.003700 $0.003700 $0.003700
Jul 04, 2020
$0.003700
$0.003700
$97 0 DEM
$78,059
$0.003700 $0.003700 $0.003700
Jul 05, 2020
$0.003700
$0.003700
$18 0 DEM
$68,225
$0.003700 $0.003700 $0.003700
Jul 06, 2020
$0.003700
$0.003700
$35 0 DEM
$70,020
$0.003700 $0.003700 $0.003700
Jul 07, 2020
$0.003700
$0.003700
$9 0 DEM
$64,803
$0.003700 $0.003700 $0.003700
Jul 08, 2020
$0.003700
$0.003700
$21 0 DEM
$72,227
$0.003700 $0.003700 $0.003700
Jul 09, 2020
$0.003000
$0.003700
$34 0 DEM
$74,635
$0.003000 $0.003700 $0.003000
More Historical Data