eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.002123
+0.00 (+0.00%)
0.00000000 BTC (+2.14%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001891 |
$0.002000 |
59.89374237 DEM |
$0.1198 |
5 months ago |
Yobit |
Sell |
200001889 |
$0.002123 |
6.66669632 DEM |
$0.01416 |
5 months ago |
Yobit |
Sell |
200001890 |
$0.002123 |
53.22704605 DEM |
$0.1130 |
5 months ago |
Yobit |
Sell |
200001888 |
$0.002123 |
51.72697435 DEM |
$0.1098 |
5 months ago |
Yobit |
Buy |
200001887 |
$0.002123 |
58.39367067 DEM |
$0.1240 |
5 months ago |
Yobit |
Sell |
200001886 |
$0.002486 |
104.01211265 DEM |
$0.2586 |
5 months ago |
Yobit |
Sell |
200001885 |
$0.002486 |
105.61927007 DEM |
$0.2626 |
5 months ago |
Yobit |
Sell |
200001884 |
$0.002398 |
0.09446667 DEM |
$0.0002265 |
5 months ago |
Yobit |
Sell |
200001883 |
$0.002398 |
51.92553333 DEM |
$0.1245 |
5 months ago |
Yobit |
Sell |
200001882 |
$0.002250 |
67.23053500 DEM |
$0.1513 |
7 months ago |
Yobit |
Sell |
200001881 |
$0.002250 |
63.94000000 DEM |
$0.1439 |
7 months ago |
Yobit |
Buy |
200001880 |
$0.002000 |
67.23053500 DEM |
$0.1345 |
7 months ago |
Yobit |
Sell |
200001879 |
$0.002250 |
60.00000000 DEM |
$0.1350 |
7 months ago |
Yobit |
Sell |
200001878 |
$0.002000 |
60.00000000 DEM |
$0.1200 |
7 months ago |
Yobit |
Sell |
200001877 |
$0.001750 |
60.00000000 DEM |
$0.1050 |
7 months ago |
Yobit |
Sell |
200001876 |
$0.001609 |
97.29700683 DEM |
$0.1566 |
7 months ago |
Yobit |
Buy |
200001875 |
$0.001500 |
36.95500000 DEM |
$0.05543 |
7 months ago |
Yobit |
Buy |
200001874 |
$0.001600 |
33.04500000 DEM |
$0.05287 |
7 months ago |
Yobit |
Buy |
200001873 |
$0.001600 |
84.00000000 DEM |
$0.1344 |
7 months ago |
Yobit |
Buy |
200001872 |
$0.001600 |
95.45500000 DEM |
$0.1527 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
