eMark

(DEM) Price

$0.009242 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.009242 +0.00 (+0.00%)
0.00000000 BTC (-4.80%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001433
$0.003000
100.00000000 DEM
$0.3000
1 week ago
Yobit
Sell
200001431
$0.001980
142.70522089 DEM
$0.2826
1 week ago
Yobit
Sell
200001432
$0.001980
161.36090711 DEM
$0.3195
1 week ago
Yobit
Sell
200001430
$0.01015
50.00000000 DEM
$0.5076
2 weeks ago
Yobit
Sell
200001429
$0.001600
229.90804606 DEM
$0.3679
1 month ago
Yobit
Sell
200001428
$0.004324
80.06264721 DEM
$0.3462
1 month ago
Yobit
Sell
200001427
$0.004324
24.99990000 DEM
$0.1081
1 month ago
Yobit
Sell
200001426
$0.01015
55.18129498 DEM
$0.5601
1 month ago
Yobit
Sell
200001425
$0.01015
51.00000000 DEM
$0.5177
1 month ago
Yobit
Sell
200001424
$0.006000
18.15325687 DEM
$0.1089
2 months ago
Yobit
Sell
200001423
$0.006000
1.84674333 DEM
$0.01108
2 months ago
Yobit
Sell
200001422
$0.004612
203.87641762 DEM
$0.9403
2 months ago
Yobit
Buy
200001421
$0.004259
177.46421458 DEM
$0.7558
3 months ago
Yobit
Sell
200001420
$0.004259
34.20021935 DEM
$0.1457
3 months ago
Yobit
Sell
200001419
$0.004259
137.62797502 DEM
$0.5862
3 months ago
Yobit
Sell
200001418
$0.004259
281.18531249 DEM
$1.20
3 months ago
Yobit
Sell
200001417
$0.004259
281.18531249 DEM
$1.20
3 months ago
Yobit
Sell
200001416
$0.004100
3,912.14250500 DEM
$16.04
3 months ago
Yobit
Sell
200001415
$0.003700
319.58877902 DEM
$1.18
3 months ago
Yobit
Sell
200001414
$0.003700
105.15656937 DEM
$0.3891
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 12, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 13, 2021
$0.009243
$0.009242
$40 0 DEM
$157,476
$0.008423 $0.01015 $0.009243
Jan 14, 2021
$0.009244
$0.009243
$40 0 DEM
$157,476
$0.009243 $0.01015 $0.009244
Jan 15, 2021
$0.009242
$0.009244
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 16, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
Jan 17, 2021
$0.009242
$0.009242
$40 0 DEM
$157,476
$0.009242 $0.01015 $0.009242
More Historical Data