eMark

(DEM) Price

$0.02800 -0.0008785 (-3.04%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.02800 -0.0008785 (-3.04%)
0.00000000 BTC (-7.20%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001511
$0.01870
100.00000000 DEM
$1.87
2 weeks ago
Yobit
Sell
200001509
$0.01800
42.33166053 DEM
$0.7620
2 weeks ago
Yobit
Sell
200001508
$0.01800
15.43173938 DEM
$0.2778
2 weeks ago
Yobit
Sell
200001507
$0.01750
100.00000000 DEM
$1.75
2 weeks ago
Yobit
Sell
200001506
$0.01750
62.17311588 DEM
$1.09
2 weeks ago
Yobit
Sell
200001510
$0.01800
23.83094786 DEM
$0.4290
2 weeks ago
Yobit
Sell
200001505
$0.01750
35.34858391 DEM
$0.6186
2 weeks ago
Yobit
Sell
200001504
$0.01750
2.47830021 DEM
$0.04337
2 weeks ago
Yobit
Sell
200001503
$0.01656
148.30388735 DEM
$2.46
2 weeks ago
Yobit
Sell
200001502
$0.01656
26.69611265 DEM
$0.4422
2 weeks ago
Yobit
Sell
200001501
$0.01234
8.03573476 DEM
$0.09919
2 weeks ago
Yobit
Sell
200001500
$0.01233
16.00907749 DEM
$0.1975
2 weeks ago
Yobit
Sell
200001499
$0.01233
75.11392980 DEM
$0.9265
2 weeks ago
Yobit
Sell
200001498
$0.01233
16.18292200 DEM
$0.1996
2 weeks ago
Yobit
Buy
200001497
$0.01095
15.76628935 DEM
$0.1727
3 weeks ago
Yobit
Buy
200001496
$0.01095
172.37495013 DEM
$1.89
3 weeks ago
Yobit
Buy
200001495
$0.01095
91.29685180 DEM
$1.0000
3 weeks ago
Yobit
Sell
200001494
$0.01234
41.02906800 DEM
$0.5065
4 weeks ago
Yobit
Sell
200001493
$0.01234
50.93519724 DEM
$0.6287
4 weeks ago
Yobit
Sell
200001492
$0.01203
79.83585173 DEM
$0.9602
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2021
$0.02800
$0.02800
$520 0 DEM
$581,372
$0.02800 $0.02800 $0.02800
More Historical Data