eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.009806
+0.00 (+0.00%)
0.00000000 BTC (-5.39%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001659 |
$0.005400 |
1,475.37478445 DEM |
$7.97 |
5 days ago |
Yobit |
Sell |
200001657 |
$0.005861 |
28.52495930 DEM |
$0.1672 |
5 days ago |
Yobit |
Sell |
200001656 |
$0.005861 |
21.99224947 DEM |
$0.1289 |
5 days ago |
Yobit |
Sell |
200001658 |
$0.005861 |
246.41250000 DEM |
$1.44 |
5 days ago |
Yobit |
Buy |
200001655 |
$0.005400 |
4,696.49411764 DEM |
$25.36 |
1 week ago |
Yobit |
Sell |
200001654 |
$0.005861 |
43.16730014 DEM |
$0.2530 |
3 weeks ago |
Yobit |
Sell |
200001653 |
$0.005861 |
43.24360660 DEM |
$0.2534 |
3 weeks ago |
Yobit |
Sell |
200001652 |
$0.005861 |
43.28850609 DEM |
$0.2537 |
3 weeks ago |
Yobit |
Buy |
200001651 |
$0.005400 |
155.07373339 DEM |
$0.8374 |
3 weeks ago |
Yobit |
Buy |
200001650 |
$0.005400 |
24.43833000 DEM |
$0.1320 |
4 weeks ago |
Yobit |
Buy |
200001649 |
$0.005400 |
463.00863440 DEM |
$2.50 |
1 month ago |
Yobit |
Buy |
200001648 |
$0.005400 |
653.91870832 DEM |
$3.53 |
1 month ago |
Yobit |
Buy |
200001647 |
$0.005400 |
3,115.24910268 DEM |
$16.82 |
1 month ago |
Yobit |
Buy |
200001646 |
$0.005800 |
3.51339732 DEM |
$0.02038 |
1 month ago |
Yobit |
Buy |
200001645 |
$0.005900 |
52.00000000 DEM |
$0.3068 |
1 month ago |
Yobit |
Buy |
200001644 |
$0.005800 |
16.48660268 DEM |
$0.09562 |
1 month ago |
Yobit |
Buy |
200001643 |
$0.005800 |
38.61590000 DEM |
$0.2240 |
1 month ago |
Yobit |
Buy |
200001642 |
$0.005800 |
275.86064210 DEM |
$1.60 |
1 month ago |
Yobit |
Buy |
200001641 |
$0.006281 |
717.20120990 DEM |
$4.50 |
1 month ago |
Yobit |
Buy |
200001640 |
$0.006422 |
155.72297500 DEM |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 24, 2021 |
$0.005861 |
$0.005861 |
$151 0 DEM |
$169,975 |
$0.005861
$0.005861
$0.005861
|
Jul 25, 2021 |
$0.005861 |
$0.005861 |
$22 0 DEM |
$179,881 |
$0.005861
$0.005861
$0.005861
|
Jul 26, 2021 |
$0.009806 |
$0.005861 |
$84 1,772 DEM |
$204,711 |
$0.005861
$0.009806
$0.009806
|
Jul 27, 2021 |
$0.009806 |
$0.009806 |
$41 0 DEM |
$201,766 |
$0.009806
$0.009806
$0.009806
|
Jul 28, 2021 |
$0.009806 |
$0.009806 |
$141 0 DEM |
$213,768 |
$0.009806
$0.009806
$0.009806
|
Jul 29, 2021 |
$0.009806 |
$0.009806 |
$38 0 DEM |
$211,337 |
$0.009806
$0.009806
$0.009806
|
Jul 30, 2021 |
$0.009806 |
$0.009806 |
$102 0 DEM |
$211,508 |
$0.009806
$0.009806
$0.009806
|
Advertising
