eMark

(DEM) Price

$0.002679 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.002679 +0.00 (+0.00%)
0.00000000 BTC (-0.6441%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001395
$0.001000
24.02002452 DEM
$0.02402
2 weeks ago
Yobit
Buy
200001393
$0.001100
90.99751824 DEM
$0.1001
2 weeks ago
Yobit
Buy
200001392
$0.001110
100.00000000 DEM
$0.1110
2 weeks ago
Yobit
Buy
200001391
$0.001110
315.29824670 DEM
$0.3500
2 weeks ago
Yobit
Buy
200001394
$0.001100
100.00000000 DEM
$0.1100
2 weeks ago
Yobit
Sell
200001390
$0.002260
65.11747933 DEM
$0.1472
1 month ago
Yobit
Sell
200001389
$0.002260
65.11747933 DEM
$0.1472
1 month ago
Yobit
Sell
200001388
$0.002196
69.72365826 DEM
$0.1531
1 month ago
Yobit
Sell
200001387
$0.002380
68.05592410 DEM
$0.1620
1 month ago
Yobit
Sell
200001386
$0.003596
78.00214165 DEM
$0.2805
3 months ago
Yobit
Sell
200001385
$0.003595
2.16350499 DEM
$0.007777
3 months ago
Yobit
Sell
200001384
$0.003595
38.28501240 DEM
$0.1376
3 months ago
Yobit
Sell
200001383
$0.002290
436.68122270 DEM
$1.0000
3 months ago
Yobit
Sell
200001382
$0.002289
449.20335528 DEM
$1.03
3 months ago
Yobit
Sell
200001381
$0.002289
201.93442100 DEM
$0.4623
3 months ago
Yobit
Sell
200001380
$0.002359
381.62398347 DEM
$0.9002
3 months ago
Yobit
Sell
200001379
$0.003350
182.14315266 DEM
$0.6102
4 months ago
Yobit
Sell
200001378
$0.004259
49.99810000 DEM
$0.2129
5 months ago
Yobit
Buy
200001377
$0.004259
34.20021935 DEM
$0.1457
5 months ago
Yobit
Buy
200001376
$0.004283
25.48718843 DEM
$0.1092
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 26, 2020
$0.002679
$0.002679
$54 0 DEM
$100,738
$0.002679 $0.002679 $0.002679
Mar 27, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Mar 28, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Mar 29, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Mar 30, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Mar 31, 2020
$0.002679
$0.002679
$16 0 DEM
$96,728
$0.002679 $0.002679 $0.002679
Apr 01, 2020
$0.002679
$0.002679
$267 0 DEM
$105,882
$0.002679 $0.002679 $0.002679
More Historical Data