eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.002679
+0.00 (+0.00%)
0.00000000 BTC (-0.6441%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001395 |
$0.001000 |
24.02002452 DEM |
$0.02402 |
2 weeks ago |
Yobit |
Buy |
200001393 |
$0.001100 |
90.99751824 DEM |
$0.1001 |
2 weeks ago |
Yobit |
Buy |
200001392 |
$0.001110 |
100.00000000 DEM |
$0.1110 |
2 weeks ago |
Yobit |
Buy |
200001391 |
$0.001110 |
315.29824670 DEM |
$0.3500 |
2 weeks ago |
Yobit |
Buy |
200001394 |
$0.001100 |
100.00000000 DEM |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200001390 |
$0.002260 |
65.11747933 DEM |
$0.1472 |
1 month ago |
Yobit |
Sell |
200001389 |
$0.002260 |
65.11747933 DEM |
$0.1472 |
1 month ago |
Yobit |
Sell |
200001388 |
$0.002196 |
69.72365826 DEM |
$0.1531 |
1 month ago |
Yobit |
Sell |
200001387 |
$0.002380 |
68.05592410 DEM |
$0.1620 |
1 month ago |
Yobit |
Sell |
200001386 |
$0.003596 |
78.00214165 DEM |
$0.2805 |
3 months ago |
Yobit |
Sell |
200001385 |
$0.003595 |
2.16350499 DEM |
$0.007777 |
3 months ago |
Yobit |
Sell |
200001384 |
$0.003595 |
38.28501240 DEM |
$0.1376 |
3 months ago |
Yobit |
Sell |
200001383 |
$0.002290 |
436.68122270 DEM |
$1.0000 |
3 months ago |
Yobit |
Sell |
200001382 |
$0.002289 |
449.20335528 DEM |
$1.03 |
3 months ago |
Yobit |
Sell |
200001381 |
$0.002289 |
201.93442100 DEM |
$0.4623 |
3 months ago |
Yobit |
Sell |
200001380 |
$0.002359 |
381.62398347 DEM |
$0.9002 |
3 months ago |
Yobit |
Sell |
200001379 |
$0.003350 |
182.14315266 DEM |
$0.6102 |
4 months ago |
Yobit |
Sell |
200001378 |
$0.004259 |
49.99810000 DEM |
$0.2129 |
5 months ago |
Yobit |
Buy |
200001377 |
$0.004259 |
34.20021935 DEM |
$0.1457 |
5 months ago |
Yobit |
Buy |
200001376 |
$0.004283 |
25.48718843 DEM |
$0.1092 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 26, 2020 |
$0.002679 |
$0.002679 |
$54 0 DEM |
$100,738 |
$0.002679
$0.002679
$0.002679
|
Mar 27, 2020 |
$0.002679 |
$0.002679 |
$16 0 DEM |
$96,728 |
$0.002679
$0.002679
$0.002679
|
Mar 28, 2020 |
$0.002679 |
$0.002679 |
$16 0 DEM |
$96,728 |
$0.002679
$0.002679
$0.002679
|
Mar 29, 2020 |
$0.002679 |
$0.002679 |
$16 0 DEM |
$96,728 |
$0.002679
$0.002679
$0.002679
|
Mar 30, 2020 |
$0.002679 |
$0.002679 |
$16 0 DEM |
$96,728 |
$0.002679
$0.002679
$0.002679
|
Mar 31, 2020 |
$0.002679 |
$0.002679 |
$16 0 DEM |
$96,728 |
$0.002679
$0.002679
$0.002679
|
Apr 01, 2020 |
$0.002679 |
$0.002679 |
$267 0 DEM |
$105,882 |
$0.002679
$0.002679
$0.002679
|
Advertising
