eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.003700
-0.00000001 (-0.0002703%)
0.00000000 BTC (+0.9419%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001413 |
$0.003700 |
139.12271123 DEM |
$0.5148 |
14 hours ago |
Yobit |
Buy |
200001411 |
$0.001637 |
244.27928060 DEM |
$0.4000 |
18 hours ago |
Yobit |
Buy |
200001412 |
$0.001637 |
204.22000000 DEM |
$0.3344 |
18 hours ago |
Yobit |
Sell |
200001410 |
$0.002489 |
41.49324275 DEM |
$0.1033 |
1 day ago |
Yobit |
Sell |
200001409 |
$0.002475 |
41.98925128 DEM |
$0.1039 |
1 day ago |
Yobit |
Sell |
200001408 |
$0.002900 |
1,240.64852947 DEM |
$3.60 |
2 weeks ago |
Yobit |
Sell |
200001407 |
$0.002900 |
439.48141928 DEM |
$1.27 |
2 weeks ago |
Yobit |
Sell |
200001406 |
$0.002900 |
436.01685178 DEM |
$1.26 |
2 weeks ago |
Yobit |
Sell |
200001405 |
$0.002900 |
338.85319947 DEM |
$0.9827 |
2 weeks ago |
Yobit |
Sell |
200001404 |
$0.002900 |
199.48006489 DEM |
$0.5785 |
2 weeks ago |
Yobit |
Buy |
200001403 |
$0.001000 |
1,052.39023001 DEM |
$1.05 |
3 weeks ago |
Yobit |
Sell |
200001402 |
$0.002900 |
81.81818181 DEM |
$0.2373 |
1 month ago |
Yobit |
Sell |
200001401 |
$0.003000 |
34.00000000 DEM |
$0.1020 |
2 months ago |
Yobit |
Sell |
200001400 |
$0.001717 |
68.12738885 DEM |
$0.1170 |
3 months ago |
Yobit |
Sell |
200001399 |
$0.001703 |
68.56355439 DEM |
$0.1168 |
3 months ago |
Yobit |
Sell |
200001398 |
$0.001598 |
73.57539639 DEM |
$0.1176 |
3 months ago |
Yobit |
Sell |
200001397 |
$0.001565 |
72.41490118 DEM |
$0.1133 |
4 months ago |
Yobit |
Sell |
200001396 |
$0.001645 |
65.96563087 DEM |
$0.1085 |
4 months ago |
Yobit |
Buy |
200001395 |
$0.001000 |
24.02002452 DEM |
$0.02402 |
6 months ago |
Yobit |
Buy |
200001394 |
$0.001100 |
100.00000000 DEM |
$0.1100 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 20, 2020 |
$0.003700 |
$0.003700 |
$17 0 DEM |
$35,046 |
$0.003700
$0.003700
$0.003700
|
Sep 21, 2020 |
$0.003700 |
$0.003700 |
$14 0 DEM |
$33,752 |
$0.003700
$0.003700
$0.003700
|
Sep 22, 2020 |
$0.003700 |
$0.003700 |
$16 0 DEM |
$39,525 |
$0.003700
$0.003700
$0.003700
|
Sep 23, 2020 |
$0.003700 |
$0.003700 |
$635 0 DEM |
$69,401 |
$0.003700
$0.003700
$0.003700
|
Sep 24, 2020 |
$0.003700 |
$0.003700 |
$20 0 DEM |
$46,199 |
$0.003700
$0.003700
$0.003700
|
Sep 25, 2020 |
$0.003700 |
$0.003700 |
$479 42 DEM |
$45,866 |
$0.003700
$0.003700
$0.003700
|
Sep 26, 2020 |
$0.003700 |
$0.003700 |
$13 629 DEM |
$63,658 |
$0.003700
$0.003700
$0.003700
|
Advertising
