eMark

(DEM) Price

$0.004000 -0.00000002 (-0.0005000%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.004000 -0.00000002 (-0.0005000%)
0.00000000 BTC (-3.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001742
$0.003100
226.36632000 DEM
$0.7017
1 month ago
Yobit
Buy
200001741
$0.003000
39.42776144 DEM
$0.1183
2 months ago
Yobit
Buy
200001740
$0.003000
134.24712438 DEM
$0.4027
2 months ago
Yobit
Buy
200001739
$0.003000
677.61446852 DEM
$2.03
2 months ago
Yobit
Buy
200001738
$0.003000
505.99035628 DEM
$1.52
2 months ago
Yobit
Buy
200001737
$0.003000
219.66250813 DEM
$0.6590
2 months ago
Yobit
Buy
200001736
$0.003000
33.33267001 DEM
$0.1000
2 months ago
Yobit
Sell
200001735
$0.005455
58.32784856 DEM
$0.3182
2 months ago
Yobit
Sell
200001734
$0.005455
95.31064209 DEM
$0.5199
2 months ago
Yobit
Sell
200001733
$0.005455
76.81929899 DEM
$0.4190
2 months ago
Yobit
Sell
200001732
$0.005455
3.28403591 DEM
$0.01791
2 months ago
Yobit
Sell
200001731
$0.005455
73.53539758 DEM
$0.4011
2 months ago
Yobit
Sell
200001730
$0.005455
76.81943982 DEM
$0.4190
2 months ago
Yobit
Sell
200001729
$0.005456
191.36620550 DEM
$1.04
2 months ago
Yobit
Buy
200001728
$0.003000
39.19579100 DEM
$0.1176
4 months ago
Yobit
Buy
200001727
$0.003000
100.00000000 DEM
$0.3000
4 months ago
Yobit
Buy
200001726
$0.003000
1,014.41023930 DEM
$3.04
5 months ago
Yobit
Buy
200001725
$0.003000
822.00000000 DEM
$2.47
5 months ago
Yobit
Buy
200001724
$0.003300
40.00000000 DEM
$0.1320
5 months ago
Yobit
Buy
200001723
$0.003360
29.75916210 DEM
$0.1000
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data