eMark

(DEM) Price

$0.005486 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.005486 +0.00 (+0.00%)
0.00000000 BTC (+0.04132%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001722
$0.003360
803.49490525 DEM
$2.70
2 weeks ago
Yobit
Buy
200001720
$0.003991
175.41397698 DEM
$0.7000
1 month ago
Yobit
Buy
200001719
$0.003991
150.35483741 DEM
$0.6000
1 month ago
Yobit
Buy
200001718
$0.004251
352.84321059 DEM
$1.50
1 month ago
Yobit
Buy
200001717
$0.004251
564.54780897 DEM
$2.40
1 month ago
Yobit
Buy
200001721
$0.003360
19.68441605 DEM
$0.06615
1 month ago
Yobit
Sell
200001716
$0.007714
230.00000000 DEM
$1.77
2 months ago
Yobit
Buy
200001715
$0.003990
50.00000000 DEM
$0.1995
2 months ago
Yobit
Buy
200001714
$0.007922
38.94813008 DEM
$0.3085
2 months ago
Yobit
Sell
200001713
$0.007922
41.05186992 DEM
$0.3252
2 months ago
Yobit
Sell
200001712
$0.008320
300.24181188 DEM
$2.50
2 months ago
Yobit
Buy
200001711
$0.003000
2.50761667 DEM
$0.007523
2 months ago
Yobit
Buy
200001710
$0.003200
34.37500000 DEM
$0.1100
2 months ago
Yobit
Buy
200001709
$0.003200
31.24980781 DEM
$0.1000
2 months ago
Yobit
Buy
200001708
$0.005103
196.37472538 DEM
$1.00
2 months ago
Yobit
Buy
200001707
$0.005300
150.00000000 DEM
$0.7950
2 months ago
Yobit
Buy
200001706
$0.005300
18.86789081 DEM
$0.1000
2 months ago
Yobit
Buy
200001705
$0.005400
20.00000000 DEM
$0.1080
2 months ago
Yobit
Buy
200001704
$0.005400
20.37037037 DEM
$0.1100
2 months ago
Yobit
Buy
200001703
$0.005400
20.37037037 DEM
$0.1100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.005489
$0.005489
$0 0 DEM
$1,303,390,809,536
$0.005489 $0.005489 $0.005489
Jan 13, 2022
$0.005488
$0.005489
$0 0 DEM
$1,303,390,809,536
$0.005488 $0.005489 $0.005488
Jan 14, 2022
$0.005487
$0.005488
$0 0 DEM
$1,303,390,809,536
$0.005487 $0.005488 $0.005487
Jan 15, 2022
$0.005487
$0.005487
$0 0 DEM
$1,303,390,809,536
$0.005487 $0.005487 $0.005487
Jan 16, 2022
$0.005487
$0.005487
$0 0 DEM
$1,303,390,809,536
$0.005487 $0.005487 $0.005487
Jan 17, 2022
$0.005486
$0.005487
$0 0 DEM
$1,303,390,809,536
$0.005486 $0.005487 $0.005486
Jan 18, 2022
$0.005486
$0.005486
$0 0 DEM
$1,303,390,809,536
$0.005486 $0.005486 $0.005486
More Historical Data