eMark (DEM) price
DEM - USD
- DEM - USD (United States Dollar)
- DEM - EUR (Euro)
- DEM - GBP (British Pound Sterling)
- DEM - RUB (Russian Ruble)
$0.003000
-0.0007002 (-18.92%)
0.00000000 BTC (-16.49%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001401 |
$0.003000 |
34.00000000 DEM |
$0.1020 |
5 min. ago |
Yobit |
Sell |
200001400 |
$0.001717 |
68.12738885 DEM |
$0.1170 |
1 month ago |
Yobit |
Sell |
200001399 |
$0.001703 |
68.56355439 DEM |
$0.1168 |
1 month ago |
Yobit |
Sell |
200001398 |
$0.001598 |
73.57539639 DEM |
$0.1176 |
1 month ago |
Yobit |
Sell |
200001397 |
$0.001565 |
72.41490118 DEM |
$0.1133 |
1 month ago |
Yobit |
Sell |
200001396 |
$0.001645 |
65.96563087 DEM |
$0.1085 |
1 month ago |
Yobit |
Buy |
200001395 |
$0.001000 |
24.02002452 DEM |
$0.02402 |
3 months ago |
Yobit |
Buy |
200001394 |
$0.001100 |
100.00000000 DEM |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001393 |
$0.001100 |
90.99751824 DEM |
$0.1001 |
3 months ago |
Yobit |
Buy |
200001392 |
$0.001110 |
100.00000000 DEM |
$0.1110 |
3 months ago |
Yobit |
Buy |
200001391 |
$0.001110 |
315.29824670 DEM |
$0.3500 |
3 months ago |
Yobit |
Sell |
200001390 |
$0.002260 |
65.11747933 DEM |
$0.1472 |
4 months ago |
Yobit |
Sell |
200001389 |
$0.002260 |
65.11747933 DEM |
$0.1472 |
4 months ago |
Yobit |
Sell |
200001388 |
$0.002196 |
69.72365826 DEM |
$0.1531 |
4 months ago |
Yobit |
Sell |
200001387 |
$0.002380 |
68.05592410 DEM |
$0.1620 |
4 months ago |
Yobit |
Sell |
200001386 |
$0.003596 |
78.00214165 DEM |
$0.2805 |
6 months ago |
Yobit |
Sell |
200001385 |
$0.003595 |
2.16350499 DEM |
$0.007777 |
6 months ago |
Yobit |
Sell |
200001384 |
$0.003595 |
38.28501240 DEM |
$0.1376 |
6 months ago |
Yobit |
Sell |
200001383 |
$0.002290 |
436.68122270 DEM |
$1.0000 |
6 months ago |
Yobit |
Sell |
200001382 |
$0.002289 |
449.20335528 DEM |
$1.03 |
6 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 03, 2020 |
$0.003700 |
$0.003700 |
$24 0 DEM |
$58,312 |
$0.003700
$0.003700
$0.003700
|
Jul 04, 2020 |
$0.003700 |
$0.003700 |
$97 0 DEM |
$78,059 |
$0.003700
$0.003700
$0.003700
|
Jul 05, 2020 |
$0.003700 |
$0.003700 |
$18 0 DEM |
$68,225 |
$0.003700
$0.003700
$0.003700
|
Jul 06, 2020 |
$0.003700 |
$0.003700 |
$35 0 DEM |
$70,020 |
$0.003700
$0.003700
$0.003700
|
Jul 07, 2020 |
$0.003700 |
$0.003700 |
$9 0 DEM |
$64,803 |
$0.003700
$0.003700
$0.003700
|
Jul 08, 2020 |
$0.003700 |
$0.003700 |
$21 0 DEM |
$72,227 |
$0.003700
$0.003700
$0.003700
|
Jul 09, 2020 |
$0.003000 |
$0.003700 |
$34 0 DEM |
$74,635 |
$0.003000
$0.003700
$0.003000
|
Advertising
