eMark

(DEM) Price

$0.008184 +0.00 (+0.00%)

eMark (DEM) price

DEM - USD
  • DEM - USD (United States Dollar)
  • DEM - EUR (Euro)
  • DEM - GBP (British Pound Sterling)
  • DEM - RUB (Russian Ruble)
$0.008184 +0.00 (+0.00%)
0.00000000 BTC (+4.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.008184
$0.008184
$0.008184
$0.008184
$61 1,782 DEM
$215,551
Sep 20, 2021
$0.008184
$0.008184
$0.008184
$0.008184
$61 0 DEM
$215,551
Sep 19, 2021
$0.008184
$0.008184
$0.008184
$0.008184
$61 0 DEM
$215,551
Sep 18, 2021
$0.008184
$0.008184
$0.008184
$0.008184
$61 0 DEM
$215,551
Sep 17, 2021
$0.008184
$0.008400
$0.008184
$0.008400
$61 121 DEM
$215,551
Sep 16, 2021
$0.008400
$0.008400
$0.008400
$0.008400
$61 0 DEM
$215,551
Sep 15, 2021
$0.008400
$0.008400
$0.008400
$0.008400
$61 0 DEM
$215,551

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.008400
$0.008400
$61 0 DEM
$215,551
$0.008400 $0.008400 $0.008400
Sep 16, 2021
$0.008400
$0.008400
$61 0 DEM
$215,551
$0.008400 $0.008400 $0.008400
Sep 17, 2021
$0.008184
$0.008400
$61 121 DEM
$215,551
$0.008184 $0.008400 $0.008184
Sep 18, 2021
$0.008184
$0.008184
$61 0 DEM
$215,551
$0.008184 $0.008184 $0.008184
Sep 19, 2021
$0.008184
$0.008184
$61 0 DEM
$215,551
$0.008184 $0.008184 $0.008184
Sep 20, 2021
$0.008184
$0.008184
$61 0 DEM
$215,551
$0.008184 $0.008184 $0.008184
Sep 21, 2021
$0.008184
$0.008184
$61 1,782 DEM
$215,551
$0.008184 $0.008184 $0.008184
More Historical Data