Digix DAO

(DGD) Price

$66.71 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$66.71 +0.00 (+0.00%)
0.00000000 BTC (-1.05%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$66.71
SELL
$66.71
SELL
$66.71
BUY
$66.71
NEUTRAL
$66.71
NEUTRAL
Sell
10 Minutes
$66.71
SELL
$66.71
SELL
$66.71
BUY
$66.71
NEUTRAL
$66.71
NEUTRAL
Sell
1 Hour
$66.71
SELL
$66.71
SELL
$65.88
BUY
$66.71
NEUTRAL
$66.71
NEUTRAL
Sell
6 Hours
$66.71
BUY
$65.91
BUY
$60.82
BUY
$66.71
NEUTRAL
$66.71
NEUTRAL
Strong Buy
12 Hours
$65.71
BUY
$63.28
BUY
$61.12
BUY
$74.42
NEUTRAL
$56.99
NEUTRAL
Strong Buy
1 Day
$61.94
BUY
$61.95
BUY
$45.44
BUY
$85.54
NEUTRAL
$38.34
NEUTRAL
Strong Buy
1 Week
$54.83
BUY
$58.98
BUY
-
$93.37
NEUTRAL
$16.29
NEUTRAL
Strong Buy
1 Month
$144.23
SELL
-
-
$416.38
NEUTRAL
$-127.92
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$66.71
$66.71
$3,267,968 0 DGD
$40,153,195
$66.71 $66.71 $66.71
Jul 15, 2019
$66.71
$66.71
$3,235,556 0 DGD
$38,567,991
$66.71 $66.71 $66.71
Jul 16, 2019
$66.71
$66.71
$2,061,557 0 DGD
$31,960,686
$66.71 $66.71 $66.71
Jul 17, 2019
$66.71
$66.71
$1,800,985 0 DGD
$32,844,901
$20.71 $66.71 $66.71
Jul 18, 2019
$66.71
$66.71
$1,368,497 0 DGD
$34,922,925
$66.71 $66.71 $66.71
Jul 19, 2019
$66.71
$66.71
$2,144,766 0 DGD
$38,313,581
$66.71 $66.71 $66.71
Jul 20, 2019
$66.71
$66.71
$1,247,231 0 DGD
$39,155,479
$66.71 $66.71 $66.71
More Historical Data