Digix DAO

(DGD) Price

$25.00 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$25.00 +0.00 (+0.00%)
0.00000000 BTC (+0.4094%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
Neutral
10 Minutes
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
Neutral
1 Hour
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
$25.00
NEUTRAL
Neutral
6 Hours
$25.00
NEUTRAL
$25.00
NEUTRAL
$29.12
SELL
$25.00
NEUTRAL
$25.00
NEUTRAL
Sell
12 Hours
$25.00
NEUTRAL
$25.31
SELL
$44.20
SELL
$25.00
NEUTRAL
$25.00
NEUTRAL
Sell
1 Day
$27.50
SELL
$29.76
SELL
$45.67
SELL
$44.35
NEUTRAL
$10.64
NEUTRAL
Strong Sell
1 Week
$49.30
SELL
$51.32
SELL
-
$89.36
SELL
$9.24
NEUTRAL
Strong Sell
1 Month
$104.18
SELL
-
-
$320.76
NEUTRAL
$-112.40
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2019
$25.00
$25.00
$620,091 0 DGD
$27,349,225
$25.00 $25.00 $25.00
Sep 15, 2019
$25.00
$25.00
$554,854 0 DGD
$27,684,981
$25.00 $25.00 $25.00
Sep 16, 2019
$25.00
$25.00
$582,775 0 DGD
$28,563,361
$25.00 $25.00 $25.00
Sep 17, 2019
$25.00
$25.00
$705,452 0 DGD
$28,944,859
$25.00 $25.00 $25.00
Sep 18, 2019
$25.00
$25.00
$952,687 0 DGD
$29,774,612
$25.00 $25.00 $25.00
Sep 19, 2019
$25.00
$25.00
$1,093,025 0 DGD
$30,359,029
$25.00 $25.00 $25.00
Sep 20, 2019
$25.00
$25.00
$589,318 0 DGD
$30,225,448
$25.00 $25.00 $25.00
More Historical Data