Digix DAO

(DGD) Price

$41.50 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$41.50 +0.00 (+0.00%)
0.00000000 BTC (+0.6534%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$41.50
NEUTRAL
$41.50
NEUTRAL
$41.50
NEUTRAL
$41.50
NEUTRAL
$41.50
NEUTRAL
Neutral
10 Minutes
$41.50
NEUTRAL
$41.43
BUY
$41.48
BUY
$41.50
NEUTRAL
$41.50
NEUTRAL
Buy
1 Hour
$41.50
BUY
$41.49
BUY
$43.55
SELL
$41.50
NEUTRAL
$41.50
BUY
Buy
6 Hours
$41.45
BUY
$44.71
SELL
$43.73
SELL
$41.63
NEUTRAL
$41.27
NEUTRAL
Sell
12 Hours
$43.78
SELL
$44.57
SELL
$52.95
SELL
$52.02
NEUTRAL
$35.55
NEUTRAL
Strong Sell
1 Day
$43.13
SELL
$43.23
SELL
-
$52.33
NEUTRAL
$33.94
NEUTRAL
Strong Sell
1 Week
$49.77
SELL
$40.85
BUY
$112.37
SELL
$76.65
NEUTRAL
$22.88
NEUTRAL
Sell
1 Month
$45.60
SELL
$78.32
SELL
-
$89.31
NEUTRAL
$1.89
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$43.91
$44.78
$5,981,760 0 DGD
$10,585,051
$43.91 $46.00 $43.91
May 25, 2020
$41.50
$43.91
$5,992,178 0 DGD
$10,647,687
$41.30 $43.91 $41.50
May 26, 2020
$41.30
$41.50
$5,878,014 0 DGD
$9,427,852
$41.30 $41.50 $41.30
May 27, 2020
$41.50
$41.30
$6,152,299 0 DGD
$8,767,597
$41.30 $41.50 $41.50
May 28, 2020
$41.50
$41.50
$6,387,969 0 DGD
$9,348,116
$41.30 $41.50 $41.50
May 29, 2020
$41.50
$41.50
$6,275,241 4 DGD
$9,265,084
$41.50 $41.50 $41.50
May 30, 2020
$41.50
$41.50
$6,133,725 0 DGD
$9,687,485
$37.77 $41.50 $41.50
More Historical Data