Digix DAO

(DGD) Price

$41.50 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$41.50 +0.00 (+0.00%)
0.00000000 BTC (+0.6534%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Livecoin
DGD/USD
$41.50 $0.00 (0.00%)
$41.50 $0.00 (0.00%)
$7
0 DGD
$37.77 $41.50 $41.50
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$43.91
$44.78
$5,981,760 0 DGD
$10,585,051
$43.91 $46.00 $43.91
May 25, 2020
$41.50
$43.91
$5,992,178 0 DGD
$10,647,687
$41.30 $43.91 $41.50
May 26, 2020
$41.30
$41.50
$5,878,014 0 DGD
$9,427,852
$41.30 $41.50 $41.30
May 27, 2020
$41.50
$41.30
$6,152,299 0 DGD
$8,767,597
$41.30 $41.50 $41.50
May 28, 2020
$41.50
$41.50
$6,387,969 0 DGD
$9,348,116
$41.30 $41.50 $41.50
May 29, 2020
$41.50
$41.50
$6,275,241 4 DGD
$9,265,084
$41.50 $41.50 $41.50
May 30, 2020
$41.50
$41.50
$6,133,725 0 DGD
$9,687,485
$37.77 $41.50 $41.50
More Historical Data