Digix DAO

(DGD) Price

$20.00 -47.00 (-70.15%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$20.00 -47.00 (-70.15%)
0.00000000 BTC (-70.79%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 29, 2020
$20.00
$67.00
$16.00
$67.00
$573,061 2 DGD
$52,722,451
Mar 28, 2020
$67.00
$67.00
$67.00
$67.00
$573,061 0 DGD
$52,722,451
Mar 27, 2020
$67.00
$67.00
$67.00
$67.00
$573,061 0 DGD
$52,722,451
Mar 26, 2020
$67.00
$67.00
$67.00
$67.00
$753,357 0 DGD
$52,589,167
Mar 25, 2020
$67.00
$67.00
$67.00
$67.00
$921,452 0 DGD
$52,610,077
Mar 24, 2020
$67.00
$67.00
$67.00
$67.00
$1,096,648 0 DGD
$53,206,512
Mar 23, 2020
$67.00
$67.00
$67.00
$67.00
$497,319 0 DGD
$50,164,039

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 23, 2020
$67.00
$67.00
$497,319 0 DGD
$50,164,039
$67.00 $67.00 $67.00
Mar 24, 2020
$67.00
$67.00
$1,096,648 0 DGD
$53,206,512
$67.00 $67.00 $67.00
Mar 25, 2020
$67.00
$67.00
$921,452 0 DGD
$52,610,077
$67.00 $67.00 $67.00
Mar 26, 2020
$67.00
$67.00
$753,357 0 DGD
$52,589,167
$67.00 $67.00 $67.00
Mar 27, 2020
$67.00
$67.00
$573,061 0 DGD
$52,722,451
$67.00 $67.00 $67.00
Mar 28, 2020
$67.00
$67.00
$573,061 0 DGD
$52,722,451
$67.00 $67.00 $67.00
Mar 29, 2020
$20.00
$67.00
$573,061 2 DGD
$52,722,451
$16.00 $67.00 $20.00
More Historical Data