Digix DAO

(DGD) Price

$47.78 -0.3377 (-0.7018%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$47.78 -0.3377 (-0.7018%)
0.00000000 BTC (+1.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$48.65
$58.99
$47.62
$48.22
$416,151 0 DGD
$8,485,727
Jun 30, 2020
$48.22
$48.22
$47.65
$47.95
$501,803 0 DGD
$8,383,113
Jun 29, 2020
$47.95
$49.01
$47.22
$47.82
$545,911 0 DGD
$8,356,169
Jun 28, 2020
$47.82
$48.41
$46.39
$46.76
$558,001 0 DGD
$8,162,016
Jun 27, 2020
$46.76
$49.02
$46.76
$48.88
$450,551 0 DGD
$8,109,343
Jun 26, 2020
$48.88
$49.34
$48.86
$49.34
$538,925 0 DGD
$8,400,268
Jun 25, 2020
$49.34
$49.34
$48.22
$48.93
$512,805 0 DGD
$8,565,306

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$49.34
$48.93
$512,805 0 DGD
$8,565,306
$48.22 $49.34 $49.34
Jun 26, 2020
$48.88
$49.34
$538,925 0 DGD
$8,400,268
$48.86 $49.34 $48.88
Jun 27, 2020
$46.76
$48.88
$450,551 0 DGD
$8,109,343
$46.76 $49.02 $46.76
Jun 28, 2020
$47.82
$46.76
$558,001 0 DGD
$8,162,016
$46.39 $48.41 $47.82
Jun 29, 2020
$47.95
$47.82
$545,911 0 DGD
$8,356,169
$47.22 $49.01 $47.95
Jun 30, 2020
$48.22
$47.95
$501,803 0 DGD
$8,383,113
$47.65 $48.22 $48.22
Jul 01, 2020
$48.65
$48.22
$416,151 0 DGD
$8,485,727
$47.62 $58.99 $48.65
More Historical Data