Digix DAO

(DGD) Price

$66.71 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$66.71 +0.00 (+0.00%)
0.00000000 BTC (-1.05%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1571879951
$15.00
0.33273440 DGD
$4.99
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$66.71
$66.71
$3,267,968 0 DGD
$40,153,195
$66.71 $66.71 $66.71
Jul 15, 2019
$66.71
$66.71
$3,235,556 0 DGD
$38,567,991
$66.71 $66.71 $66.71
Jul 16, 2019
$66.71
$66.71
$2,061,557 0 DGD
$31,960,686
$66.71 $66.71 $66.71
Jul 17, 2019
$66.71
$66.71
$1,800,985 0 DGD
$32,844,901
$20.71 $66.71 $66.71
Jul 18, 2019
$66.71
$66.71
$1,368,497 0 DGD
$34,922,925
$66.71 $66.71 $66.71
Jul 19, 2019
$66.71
$66.71
$2,144,766 0 DGD
$38,313,581
$66.71 $66.71 $66.71
Jul 20, 2019
$66.71
$66.71
$1,247,231 0 DGD
$39,155,479
$66.71 $66.71 $66.71
More Historical Data