Digix DAO (DGD) price
DGD - USD
- DGD - USD (United States Dollar)
- DGD - EUR (Euro)
- DGD - GBP (British Pound Sterling)
- DGD - RUB (Russian Ruble)
$41.50
+0.00 (+0.00%)
0.00000000 BTC (+0.6534%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Livecoin |
Buy |
2485740851 |
$37.77 |
0.04490532 DGD |
$1.70 |
1 day ago |
Livecoin |
Sell |
2485747451 |
$37.77 |
0.11509468 DGD |
$4.35 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 24, 2020 |
$43.91 |
$44.78 |
$5,981,760 0 DGD |
$10,585,051 |
$43.91
$46.00
$43.91
|
May 25, 2020 |
$41.50 |
$43.91 |
$5,992,178 0 DGD |
$10,647,687 |
$41.30
$43.91
$41.50
|
May 26, 2020 |
$41.30 |
$41.50 |
$5,878,014 0 DGD |
$9,427,852 |
$41.30
$41.50
$41.30
|
May 27, 2020 |
$41.50 |
$41.30 |
$6,152,299 0 DGD |
$8,767,597 |
$41.30
$41.50
$41.50
|
May 28, 2020 |
$41.50 |
$41.50 |
$6,387,969 0 DGD |
$9,348,116 |
$41.30
$41.50
$41.50
|
May 29, 2020 |
$41.50 |
$41.50 |
$6,275,241 4 DGD |
$9,265,084 |
$41.50
$41.50
$41.50
|
May 30, 2020 |
$41.50 |
$41.50 |
$6,133,725 0 DGD |
$9,687,485 |
$37.77
$41.50
$41.50
|
Advertising
