Digix DAO

(DGD) Price

$25.00 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$25.00 +0.00 (+0.00%)
0.00000000 BTC (+0.6084%)
Real Time Data
Filter
  • Livecoin
Exchange Type ID Price Quantity Total Updated
Livecoin
Sell
1713697351
$9.00
0.81922402 DGD
$7.37
1 week ago
Livecoin
Sell
1713697251
$9.00
0.12000000 DGD
$1.08
1 week ago
Livecoin
Buy
1713777751
$9.00
0.00000001 DGD
$0.00000009
1 week ago
Livecoin
Sell
1713777701
$9.00
0.12000000 DGD
$1.08
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2019
$25.00
$25.00
$884,246 0 DGD
$28,667,689
$25.00 $25.00 $25.00
Sep 14, 2019
$25.00
$25.00
$620,091 0 DGD
$27,349,225
$25.00 $25.00 $25.00
Sep 15, 2019
$25.00
$25.00
$554,854 0 DGD
$27,684,981
$25.00 $25.00 $25.00
Sep 16, 2019
$25.00
$25.00
$582,775 0 DGD
$28,563,361
$25.00 $25.00 $25.00
Sep 17, 2019
$25.00
$25.00
$705,452 0 DGD
$28,944,859
$25.00 $25.00 $25.00
Sep 18, 2019
$25.00
$25.00
$952,687 0 DGD
$29,774,612
$25.00 $25.00 $25.00
Sep 19, 2019
$25.00
$25.00
$1,093,025 0 DGD
$30,359,029
$25.00 $25.00 $25.00
More Historical Data