Digix DAO

(DGD) Price

$67.51 +31.32 (+86.54%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$67.51 +31.32 (+86.54%)
0.00000000 BTC (+74.48%)
Real Time Data

Market cap

$63,612,119

942,219 DGD

Volume (24H)

$3,475,143

51,474 DGD

Day's range

$33.84 - $67.51

0.00391109 BTC - 0.00780357 BTC

Last trade

0.02697746 DGD

livecoin $0.9608

Open price (24h)

$36.19

52 Weeks. Low - High

$15.10 - $118.09

Supply

2,000,000 DGD

Max supply

1,999,421 DGD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 08, 2019
$67.51
$67.51
$2,716,351 0 DGD
$65,517,138
$36.59 $67.51 $67.51
Jun 09, 2019
$34.27
$67.51
$2,361,558 0 DGD
$61,257,901
$34.27 $67.51 $34.27
Jun 10, 2019
$67.51
$34.27
$2,508,261 0 DGD
$65,829,027
$34.27 $67.51 $67.51
Jun 11, 2019
$35.06
$67.51
$2,611,481 0 DGD
$64,451,670
$35.06 $67.51 $35.06
Jun 12, 2019
$36.61
$35.06
$2,370,579 0 DGD
$66,152,376
$34.77 $67.51 $36.61
Jun 13, 2019
$36.48
$36.61
$3,330,334 0 DGD
$65,937,901
$35.97 $67.51 $36.48
Jun 14, 2019
$67.51
$36.48
$3,374,551 0 DGD
$63,492,082
$33.84 $67.51 $67.51
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 01, 2016
Algorithm
N/A
Proof Type