Digix DAO

(DGD) Price

$51.09 -0.7251 (-1.40%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$51.09 -0.7251 (-1.40%)
0.00000000 BTC (-1.93%)
Real Time Data

Market cap

$8,442,453

165,242 DGD

Volume (24H)

$485,527

9,503 DGD

Day's range

$50.80 - $58.99

0.00548814 BTC - 0.00637334 BTC

Last trade

0.04490532 DGD

livecoin $1.70

Open price (24h)

$51.82

52 Weeks. Low - High

$8.20 - $67.00

Supply

181,573 DGD

Max supply

1,999,421 DGD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$48.02
$48.40
$444,812 0 DGD
$8,027,693
$47.27 $48.40 $48.02
Jul 05, 2020
$47.96
$48.02
$584,915 0 DGD
$8,058,106
$47.45 $48.76 $47.96
Jul 06, 2020
$49.69
$47.96
$572,643 0 DGD
$8,503,942
$47.66 $50.34 $49.69
Jul 07, 2020
$50.43
$49.69
$502,930 0 DGD
$8,469,992
$48.75 $58.99 $50.43
Jul 08, 2020
$49.79
$50.43
$565,160 0 DGD
$8,698,909
$49.79 $50.43 $49.79
Jul 09, 2020
$51.82
$49.79
$606,714 0 DGD
$8,579,053
$49.47 $51.82 $51.82
Jul 10, 2020
$51.43
$51.82
$484,788 0 DGD
$8,416,859
$50.80 $58.99 $51.43
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 01, 2016
Algorithm
N/A
Proof Type