Digix DAO

(DGD) Price

$76.68 +1.65 (+2.20%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$76.68 +1.65 (+2.20%)
0.00000000 BTC (-0.04645%)
Real Time Data

Market cap

$10,310,336

134,464 DGD

Volume (24H)

$62,607

817 DGD

Day's range

$73.83 - $80.00

0.00682702 BTC - 0.00739784 BTC

Last trade

0.14363353 DGD

livecoin $11.42

Open price (24h)

$75.03

52 Weeks. Low - High

$16.00 - $80.00

Supply

148,883 DGD

Max supply

1,999,421 DGD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 21, 2020
$73.59
$78.42
$48,328 0 DGD
$9,846,478
$70.51 $80.00 $73.59
Sep 22, 2020
$70.39
$73.59
$95,104 0 DGD
$9,594,733
$68.68 $80.00 $70.39
Sep 23, 2020
$67.71
$70.39
$44,192 0 DGD
$9,118,268
$67.15 $80.00 $67.71
Sep 24, 2020
$74.48
$67.71
$63,443 0 DGD
$9,680,202
$67.35 $80.00 $74.48
Sep 25, 2020
$74.85
$74.48
$56,230 0 DGD
$10,095,125
$72.10 $80.00 $74.85
Sep 26, 2020
$75.56
$74.85
$72,634 0 DGD
$10,129,316
$74.13 $80.00 $75.56
Sep 27, 2020
$75.91
$75.56
$65,912 0 DGD
$10,212,136
$73.83 $80.00 $75.91
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 01, 2016
Algorithm
N/A
Proof Type