Digix DAO

(DGD) Price

$81.25 +0.0008300 (+0.001022%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$81.25 +0.0008300 (+0.001022%)
0.00000000 BTC (-8.92%)
Real Time Data

Market cap

$30,112,715

370,626 DGD

Volume (24H)

$388,934

4,787 DGD

Day's range

$81.24 - $81.25

0.02120713 BTC - 0.02120870 BTC

Last trade

0.14318466 DGD

livecoin $1.79

Open price (24h)

$81.25

52 Weeks. Low - High

$15.10 - $2,291.00

Supply

2,000,000 DGD

Max supply

1,999,421 DGD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 12, 2018
$81.27
$81.27
$127,921 0 DGD
$27,501,608
$81.27 $81.28 $81.27
Dec 13, 2018
$81.26
$81.27
$192,202 0 DGD
$26,207,800
$81.26 $81.28 $81.26
Dec 14, 2018
$81.23
$81.26
$170,294 0 DGD
$25,099,989
$81.23 $81.26 $81.23
Dec 15, 2018
$81.25
$81.23
$117,521 0 DGD
$25,772,831
$81.23 $81.25 $81.25
Dec 16, 2018
$81.25
$81.25
$120,692 0 DGD
$26,218,465
$81.25 $81.25 $81.25
Dec 17, 2018
$81.24
$81.25
$394,770 0 DGD
$27,913,244
$81.24 $81.25 $81.24
Dec 18, 2018
$81.25
$81.24
$317,407 0 DGD
$27,980,104
$81.24 $81.25 $81.25
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 01, 2016
Algorithm
N/A
Proof Type