Digix DAO

(DGD) Price

$21.23 -28.77 (-57.53%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$21.23 -28.77 (-57.53%)
0.00000000 BTC (-55.23%)
Real Time Data

Market cap

$38,385,237

1,807,698 DGD

Volume (24H)

$638,555

30,072 DGD

Day's range

$19.44 - $50.00

0.00191811 BTC - 0.00493314 BTC

Last trade

1.11704040 DGD

livecoin $19.81

Open price (24h)

$50.00

52 Weeks. Low - High

$8.20 - $94.92

Supply

2,000,000 DGD

Max supply

1,999,421 DGD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 17, 2019
$50.00
$50.00
$515,693 1 DGD
$38,073,470
$20.77 $50.00 $50.00
Aug 18, 2019
$50.00
$50.00
$506,123 0 DGD
$38,753,752
$50.00 $50.00 $50.00
Aug 19, 2019
$50.00
$50.00
$541,994 0 DGD
$39,537,010
$50.00 $50.00 $50.00
Aug 20, 2019
$50.00
$50.00
$587,720 3 DGD
$39,235,963
$8.20 $50.00 $50.00
Aug 21, 2019
$19.55
$50.00
$963,774 2 DGD
$37,424,628
$19.44 $50.00 $19.55
Aug 22, 2019
$21.02
$19.55
$899,744 0 DGD
$38,072,298
$19.44 $21.15 $21.02
Aug 23, 2019
$20.16
$21.02
$641,843 0 DGD
$38,348,554
$20.16 $21.02 $20.16
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 01, 2016
Algorithm
N/A
Proof Type