Digix DAO

(DGD) Price

$20.05 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$20.05 +0.00 (+0.00%)
0.00000000 BTC (-2.31%)
Real Time Data

Market cap

$32,230,245

1,607,644 DGD

Volume (24H)

$164,972

8,229 DGD

Day's range

$20.05 - $20.05

0.00496515 BTC - 0.00496515 BTC

Last trade

0.03000000 DGD

livecoin $0.6014

Open price (24h)

$20.05

52 Weeks. Low - High

$15.10 - $700.00

Supply

2,000,000 DGD

Max supply

1,999,421 DGD

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2019
$20.05
$20.05
$255,636 0 DGD
$30,376,570
$20.05 $20.05 $20.05
Feb 17, 2019
$20.05
$20.05
$637,658 0 DGD
$29,516,377
$20.05 $20.05 $20.05
Feb 18, 2019
$20.05
$20.05
$403,177 0 DGD
$31,766,498
$20.05 $20.05 $20.05
Feb 19, 2019
$20.05
$20.05
$367,591 0 DGD
$31,880,145
$20.05 $20.05 $20.05
Feb 20, 2019
$20.05
$20.05
$344,417 0 DGD
$32,579,921
$20.05 $20.05 $20.05
Feb 21, 2019
$20.05
$20.05
$259,964 0 DGD
$31,440,368
$20.05 $20.05 $20.05
Feb 22, 2019
$20.05
$20.05
$107,867 0 DGD
$32,229,093
$20.05 $20.05 $20.05
More Historical Data

Details

Type
Token
Block
Mineable
Since
May 01, 2016
Algorithm
N/A
Proof Type