Digix DAO

(DGD) Price

$25.00 +0.00 (+0.00%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$25.00 +0.00 (+0.00%)
0.00000000 BTC (-4.47%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 05, 2019
$25.00
$25.00
$25.00
$25.00
$451,525 0 DGD
$34,762,537
Dec 04, 2019
$25.00
$25.00
$25.00
$25.00
$633,385 0 DGD
$34,780,061
Dec 03, 2019
$25.00
$25.00
$25.00
$25.00
$1,119,295 0 DGD
$35,727,902
Dec 02, 2019
$25.00
$25.00
$25.00
$25.00
$623,773 0 DGD
$34,132,514
Dec 01, 2019
$25.00
$25.00
$25.00
$25.00
$944,147 0 DGD
$36,147,611
Nov 30, 2019
$25.00
$25.00
$25.00
$25.00
$3,518,000 0 DGD
$27,774,309
Nov 29, 2019
$25.00
$25.00
$25.00
$25.00
$3,518,000 0 DGD
$27,774,309

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 29, 2019
$25.00
$25.00
$3,518,000 0 DGD
$27,774,309
$25.00 $25.00 $25.00
Nov 30, 2019
$25.00
$25.00
$3,518,000 0 DGD
$27,774,309
$25.00 $25.00 $25.00
Dec 01, 2019
$25.00
$25.00
$944,147 0 DGD
$36,147,611
$25.00 $25.00 $25.00
Dec 02, 2019
$25.00
$25.00
$623,773 0 DGD
$34,132,514
$25.00 $25.00 $25.00
Dec 03, 2019
$25.00
$25.00
$1,119,295 0 DGD
$35,727,902
$25.00 $25.00 $25.00
Dec 04, 2019
$25.00
$25.00
$633,385 0 DGD
$34,780,061
$25.00 $25.00 $25.00
Dec 05, 2019
$25.00
$25.00
$451,525 0 DGD
$34,762,537
$25.00 $25.00 $25.00
More Historical Data