Digix DAO

(DGD) Price

$21.02 -28.98 (-57.96%)

Digix DAO (DGD) price

DGD - USD
  • DGD - USD (United States Dollar)
  • DGD - EUR (Euro)
  • DGD - GBP (British Pound Sterling)
  • DGD - RUB (Russian Ruble)
$21.02 -28.98 (-57.96%)
0.00000000 BTC (-55.37%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 22, 2019
$21.02
$21.15
$19.44
$19.55
$899,744 0 DGD
$38,072,298
Aug 21, 2019
$19.55
$50.00
$19.44
$50.00
$963,774 2 DGD
$37,424,628
Aug 20, 2019
$50.00
$50.00
$8.20
$50.00
$587,720 3 DGD
$39,235,963
Aug 19, 2019
$50.00
$50.00
$50.00
$50.00
$541,994 0 DGD
$39,537,010
Aug 18, 2019
$50.00
$50.00
$50.00
$50.00
$506,123 0 DGD
$38,753,752
Aug 17, 2019
$50.00
$50.00
$20.77
$50.00
$515,693 1 DGD
$38,073,470
Aug 16, 2019
$50.00
$50.00
$21.14
$50.00
$776,410 0 DGD
$37,667,546

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 16, 2019
$50.00
$50.00
$776,410 0 DGD
$37,667,546
$21.14 $50.00 $50.00
Aug 17, 2019
$50.00
$50.00
$515,693 1 DGD
$38,073,470
$20.77 $50.00 $50.00
Aug 18, 2019
$50.00
$50.00
$506,123 0 DGD
$38,753,752
$50.00 $50.00 $50.00
Aug 19, 2019
$50.00
$50.00
$541,994 0 DGD
$39,537,010
$50.00 $50.00 $50.00
Aug 20, 2019
$50.00
$50.00
$587,720 3 DGD
$39,235,963
$8.20 $50.00 $50.00
Aug 21, 2019
$19.55
$50.00
$963,774 2 DGD
$37,424,628
$19.44 $50.00 $19.55
Aug 22, 2019
$21.02
$19.55
$899,744 0 DGD
$38,072,298
$19.44 $21.15 $21.02
More Historical Data