DimeCoin

(DIME) Price

$0.00000248 +0.00000017 (+7.36%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000248 +0.00000017 (+7.36%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000248
SELL
$0.00000248
SELL
$0.00000241
BUY
$0.00000248
NEUTRAL
$0.00000248
NEUTRAL
Sell
10 Minutes
$0.00000243
BUY
$0.00000234
BUY
$0.00000227
BUY
$0.00000258
NEUTRAL
$0.00000227
NEUTRAL
Strong Buy
1 Hour
$0.00000228
BUY
$0.00000227
BUY
$0.00000248
SELL
$0.00000250
NEUTRAL
$0.00000206
BUY
Buy
6 Hours
$0.00000244
BUY
$0.00000246
BUY
$0.00000200
BUY
$0.00000288
NEUTRAL
$0.00000199
NEUTRAL
Strong Buy
12 Hours
$0.00000247
BUY
$0.00000245
BUY
$0.00000179
BUY
$0.00000287
NEUTRAL
$0.00000207
NEUTRAL
Strong Buy
1 Day
$0.00000260
SELL
$0.00000205
BUY
$0.00000197
BUY
$0.00000340
NEUTRAL
$0.00000180
NEUTRAL
Buy
1 Week
$0.00000185
BUY
$0.00000346
SELL
-
$0.00000276
NEUTRAL
$0.00000094
BUY
Buy
1 Month
$0.00000480
SELL
-
-
$0.00001047
NEUTRAL
$-0.00000086
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.00000261
$0.00000247
$411 12,485,065 DIME
$1,172,761
$0.00000247 $0.00000261 $0.00000261
Feb 22, 2020
$0.00000261
$0.00000261
$225 47,100 DIME
$1,199,931
$0.00000217 $0.00000262 $0.00000261
Feb 23, 2020
$0.00000261
$0.00000261
$312 175,351 DIME
$1,970,214
$0.00000261 $0.00000261 $0.00000261
Feb 24, 2020
$0.00000261
$0.00000261
$979 772,127 DIME
$1,358,729
$0.00000261 $0.00000261 $0.00000261
Feb 25, 2020
$0.00000260
$0.00000261
$1,874 11,237,814 DIME
$1,766,331
$0.00000216 $0.00000262 $0.00000260
Feb 26, 2020
$0.00000186
$0.00000260
$1,874 17,126,187 DIME
$1,766,331
$0.00000186 $0.00000260 $0.00000186
Feb 27, 2020
$0.00000231
$0.00000186
$1,874 10,446,667 DIME
$1,766,331
$0.00000186 $0.00000232 $0.00000231
More Historical Data