DimeCoin

(DIME) Price

$0.00000199 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000199 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
Neutral
10 Minutes
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
Neutral
1 Hour
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
$0.00000201
SELL
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
Sell
6 Hours
$0.00000199
NEUTRAL
$0.00000205
SELL
$0.00000199
BUY
$0.00000199
NEUTRAL
$0.00000199
NEUTRAL
Neutral
12 Hours
$0.00000202
SELL
$0.00000208
SELL
$0.00000181
BUY
$0.00000214
NEUTRAL
$0.00000190
NEUTRAL
Sell
1 Day
$0.00000210
SELL
$0.00000197
BUY
-
$0.00000232
SELL
$0.00000188
NEUTRAL
Sell
1 Week
$0.00000192
BUY
$0.00000193
BUY
$0.00001139
SELL
$0.00000257
NEUTRAL
$0.00000128
NEUTRAL
Buy
1 Month
$0.00000290
SELL
-
-
$0.00000617
NEUTRAL
$-0.00000037
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00000213
$0.00000199
$2,106 1,091,501 DIME
$1,776,488
$0.00000172 $0.00000213 $0.00000213
Sep 13, 2020
$0.00000199
$0.00000213
$2,106 993,857 DIME
$1,776,488
$0.00000199 $0.00000214 $0.00000199
Sep 14, 2020
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
$0.00000199 $0.00000199 $0.00000199
Sep 15, 2020
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
$0.00000199 $0.00000199 $0.00000199
Sep 16, 2020
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
$0.00000199 $0.00000199 $0.00000199
Sep 17, 2020
$0.00000199
$0.00000199
$431 0 DIME
$806,012
$0.00000199 $0.00000199 $0.00000199
Sep 18, 2020
$0.00000199
$0.00000199
$63 0 DIME
$809,087
$0.00000199 $0.00000199 $0.00000199
More Historical Data