DimeCoin

(DIME) Price

$0.00001001 +0.00000010 (+1.01%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00001001 +0.00000010 (+1.01%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001001
BUY
$0.00001005
SELL
$0.00001002
SELL
$0.00001001
NEUTRAL
$0.00001001
NEUTRAL
Sell
10 Minutes
$0.00001001
BUY
$0.00001005
SELL
$0.00000996
BUY
$0.00001001
NEUTRAL
$0.00001001
NEUTRAL
Buy
1 Hour
$0.00001005
SELL
$0.00001003
SELL
$0.00000985
BUY
$0.00001013
NEUTRAL
$0.00000996
NEUTRAL
Sell
6 Hours
$0.00001001
SELL
$0.00000992
BUY
$0.00001020
SELL
$0.00001011
NEUTRAL
$0.00000992
NEUTRAL
Sell
12 Hours
$0.00001018
SELL
$0.00000989
BUY
$0.00000914
BUY
$0.00001163
NEUTRAL
$0.00000873
NEUTRAL
Buy
1 Day
$0.00000993
BUY
$0.00001013
SELL
-
$0.00001171
NEUTRAL
$0.00000815
NEUTRAL
Neutral
1 Week
$0.00000753
BUY
$0.00000469
BUY
$0.00001192
SELL
$0.00001436
NEUTRAL
$0.00000069
NEUTRAL
Buy
1 Month
$0.00000364
BUY
$0.00001283
SELL
-
$0.00000986
BUY
$-0.00000257
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.00001010
$0.00001010
$1,603 99,010 DIME
$2,923,785
$0.00001010 $0.00001010 $0.00001010
Jun 06, 2021
$0.00000991
$0.00001010
$1,566 5,666,447 DIME
$1,988,735
$0.00000850 $0.00001010 $0.00000991
Jun 07, 2021
$0.00000991
$0.00000991
$406 608,716 DIME
$2,104,091
$0.00000864 $0.00000993 $0.00000991
Jun 08, 2021
$0.00001000
$0.00000991
$1,198 6,441,684 DIME
$1,738,964
$0.00000991 $0.00001006 $0.00001000
Jun 09, 2021
$0.00001000
$0.00001000
$4,110 100,000 DIME
$1,858,623
$0.00001000 $0.00001000 $0.00001000
Jun 10, 2021
$0.00001005
$0.00001000
$498 2,075,677 DIME
$1,705,744
$0.00000999 $0.00001005 $0.00001005
Jun 11, 2021
$0.00001010
$0.00001005
$1,076 1,942,057 DIME
$1,738,242
$0.00001005 $0.00001010 $0.00001010
More Historical Data