DimeCoin

(DIME) Price

$0.00000490 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000490 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000490
BUY
$0.00000490
SELL
$0.00000490
BUY
$0.00000490
NEUTRAL
$0.00000490
NEUTRAL
Buy
10 Minutes
$0.00000490
BUY
$0.00000490
SELL
$0.00000490
BUY
$0.00000490
NEUTRAL
$0.00000490
NEUTRAL
Buy
1 Hour
$0.00000490
BUY
$0.00000490
SELL
$0.00000512
SELL
$0.00000490
NEUTRAL
$0.00000490
NEUTRAL
Sell
6 Hours
$0.00000490
BUY
$0.00000511
SELL
$0.00000652
SELL
$0.00000490
NEUTRAL
$0.00000490
NEUTRAL
Sell
12 Hours
$0.00000511
SELL
$0.00000549
SELL
$0.00000754
SELL
$0.00000590
NEUTRAL
$0.00000433
NEUTRAL
Strong Sell
1 Day
$0.00000543
SELL
$0.00000649
SELL
-
$0.00000694
NEUTRAL
$0.00000392
NEUTRAL
Strong Sell
1 Week
$0.00000856
SELL
$0.00000607
SELL
$0.00001107
SELL
$0.00001301
SELL
$0.00000412
NEUTRAL
Strong Sell
1 Month
$0.00000486
BUY
$0.00001046
SELL
-
$0.00001228
NEUTRAL
$-0.00000257
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.00000578
$0.00000490
$399 692,786 DIME
$1,080,169
$0.00000477 $0.00000587 $0.00000578
Sep 17, 2021
$0.00000573
$0.00000578
$176 0 DIME
$1,727,611
$0.00000573 $0.00000578 $0.00000573
Sep 18, 2021
$0.00000490
$0.00000573
$1,146 1,365,137 DIME
$1,727,971
$0.00000490 $0.00000573 $0.00000490
Sep 19, 2021
$0.00000490
$0.00000490
$279 1,131,264 DIME
$1,866,661
$0.00000490 $0.00000490 $0.00000490
Sep 20, 2021
$0.00000490
$0.00000490
$250 703,494 DIME
$1,590,877
$0.00000490 $0.00000490 $0.00000490
Sep 21, 2021
$0.00000490
$0.00000490
$48 5,146,851 DIME
$1,481,059
$0.00000490 $0.00000490 $0.00000490
Sep 22, 2021
$0.00000490
$0.00000490
$272 0 DIME
$1,430,482
$0.00000490 $0.00000490 $0.00000490
More Historical Data