DimeCoin

(DIME) Price

$0.00000270 -0.00000011 (-3.91%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000270 -0.00000011 (-3.91%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000270
BUY
$0.00000270
NEUTRAL
$0.00000270
SELL
$0.00000270
NEUTRAL
$0.00000270
NEUTRAL
Neutral
10 Minutes
$0.00000270
BUY
$0.00000270
NEUTRAL
$0.00000275
SELL
$0.00000270
NEUTRAL
$0.00000270
NEUTRAL
Neutral
1 Hour
$0.00000270
BUY
$0.00000276
SELL
$0.00000257
BUY
$0.00000270
NEUTRAL
$0.00000270
NEUTRAL
Buy
6 Hours
$0.00000278
SELL
$0.00000257
BUY
$0.00000316
SELL
$0.00000288
SELL
$0.00000269
NEUTRAL
Sell
12 Hours
$0.00000252
BUY
$0.00000293
SELL
-
$0.00000317
NEUTRAL
$0.00000188
NEUTRAL
Neutral
1 Day
$0.00000281
SELL
$0.00000315
SELL
-
$0.00000367
NEUTRAL
$0.00000195
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2022
$0.00000216
$0.00000216
$644 0 DIME
$1,793,120
$0.00000216 $0.00000216 $0.00000216
Jan 11, 2022
$0.00000281
$0.00000216
$159 3,208,716 DIME
$1,878,704
$0.00000216 $0.00000281 $0.00000281
Jan 12, 2022
$0.00000281
$0.00000281
$2,468 0 DIME
$2,011,249
$0.00000281 $0.00000281 $0.00000281
Jan 13, 2022
$0.00000281
$0.00000281
$1,463 0 DIME
$1,933,668
$0.00000281 $0.00000281 $0.00000281
Jan 14, 2022
$0.00000281
$0.00000281
$1,036 0 DIME
$2,712,992
$0.00000281 $0.00000281 $0.00000281
Jan 15, 2022
$0.00000281
$0.00000281
$1,751 0 DIME
$2,553,641
$0.00000281 $0.00000281 $0.00000281
Jan 16, 2022
$0.00000270
$0.00000281
$53 1,560,284 DIME
$2,005,891
$0.00000270 $0.00000281 $0.00000270
More Historical Data