DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000779
-0.00000048 (-5.80%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.00000779
SELL
SELL
$0.00000784
SELL
SELL
$0.00000789
SELL
SELL
$0.00000779
NEUTRAL
NEUTRAL
$0.00000779
NEUTRAL
NEUTRAL
Strong Sell
$0.00000781
SELL
SELL
$0.00000786
SELL
SELL
$0.00000802
SELL
SELL
$0.00000789
NEUTRAL
NEUTRAL
$0.00000773
NEUTRAL
NEUTRAL
Strong Sell
$0.00000786
SELL
SELL
$0.00000791
SELL
SELL
$0.00001052
SELL
SELL
$0.00000796
SELL
SELL
$0.00000775
NEUTRAL
NEUTRAL
Strong Sell
$0.00000914
SELL
SELL
$0.00001071
SELL
SELL
$0.00000882
SELL
SELL
$0.00001277
NEUTRAL
NEUTRAL
$0.00000550
NEUTRAL
NEUTRAL
Strong Sell
$0.00001050
SELL
SELL
$0.00001145
SELL
SELL
$0.00000625
BUY
BUY
$0.00001489
SELL
SELL
$0.00000611
NEUTRAL
NEUTRAL
Sell
$0.00001077
SELL
SELL
$0.00000890
SELL
SELL
$0.00000493
BUY
BUY
$0.00001435
SELL
SELL
$0.00000720
NEUTRAL
NEUTRAL
Sell
$0.00000613
BUY
BUY
$0.00000368
BUY
BUY
$0.00001138
SELL
SELL
$0.00001261
NEUTRAL
NEUTRAL
$-0.00000036
NEUTRAL
NEUTRAL
Buy
$0.00000290
BUY
BUY
$0.00001120
SELL
SELL
-
$0.00000661
BUY
BUY
$-0.00000081
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 28, 2021 |
$0.00001220 |
$0.00001232 |
$199 0 DIME |
$1,835,539 |
$0.00001220
$0.00001232
$0.00001220
|
Mar 01, 2021 |
$0.00001213 |
$0.00001220 |
$203 9,895,475 DIME |
$2,319,234 |
$0.00001213
$0.00001220
$0.00001213
|
Mar 02, 2021 |
$0.00001200 |
$0.00001213 |
$16 1,193,205 DIME |
$2,427,695 |
$0.00001200
$0.00001213
$0.00001200
|
Mar 03, 2021 |
$0.00001175 |
$0.00001200 |
$272 4,614,164 DIME |
$2,532,980 |
$0.00001175
$0.00001200
$0.00001175
|
Mar 04, 2021 |
$0.00000899 |
$0.00001175 |
$588 6,000,000 DIME |
$1,882,401 |
$0.00000759
$0.00001175
$0.00000899
|
Mar 05, 2021 |
$0.00000677 |
$0.00000899 |
$447 870,445 DIME |
$2,339,768 |
$0.00000677
$0.00000899
$0.00000677
|
Mar 06, 2021 |
$0.00000790 |
$0.00000677 |
$635 10,230,641 DIME |
$1,796,223 |
$0.00000662
$0.00000827
$0.00000790
|