DimeCoin

(DIME) Price

$0.00000779 -0.00000048 (-5.80%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000779 -0.00000048 (-5.80%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00000779
SELL
$0.00000784
SELL
$0.00000789
SELL
$0.00000779
NEUTRAL
$0.00000779
NEUTRAL
Strong Sell
10 Minutes
$0.00000781
SELL
$0.00000786
SELL
$0.00000802
SELL
$0.00000789
NEUTRAL
$0.00000773
NEUTRAL
Strong Sell
1 Hour
$0.00000786
SELL
$0.00000791
SELL
$0.00001052
SELL
$0.00000796
SELL
$0.00000775
NEUTRAL
Strong Sell
6 Hours
$0.00000914
SELL
$0.00001071
SELL
$0.00000882
SELL
$0.00001277
NEUTRAL
$0.00000550
NEUTRAL
Strong Sell
12 Hours
$0.00001050
SELL
$0.00001145
SELL
$0.00000625
BUY
$0.00001489
SELL
$0.00000611
NEUTRAL
Sell
1 Day
$0.00001077
SELL
$0.00000890
SELL
$0.00000493
BUY
$0.00001435
SELL
$0.00000720
NEUTRAL
Sell
1 Week
$0.00000613
BUY
$0.00000368
BUY
$0.00001138
SELL
$0.00001261
NEUTRAL
$-0.00000036
NEUTRAL
Buy
1 Month
$0.00000290
BUY
$0.00001120
SELL
-
$0.00000661
BUY
$-0.00000081
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 28, 2021
$0.00001220
$0.00001232
$199 0 DIME
$1,835,539
$0.00001220 $0.00001232 $0.00001220
Mar 01, 2021
$0.00001213
$0.00001220
$203 9,895,475 DIME
$2,319,234
$0.00001213 $0.00001220 $0.00001213
Mar 02, 2021
$0.00001200
$0.00001213
$16 1,193,205 DIME
$2,427,695
$0.00001200 $0.00001213 $0.00001200
Mar 03, 2021
$0.00001175
$0.00001200
$272 4,614,164 DIME
$2,532,980
$0.00001175 $0.00001200 $0.00001175
Mar 04, 2021
$0.00000899
$0.00001175
$588 6,000,000 DIME
$1,882,401
$0.00000759 $0.00001175 $0.00000899
Mar 05, 2021
$0.00000677
$0.00000899
$447 870,445 DIME
$2,339,768
$0.00000677 $0.00000899 $0.00000677
Mar 06, 2021
$0.00000790
$0.00000677
$635 10,230,641 DIME
$1,796,223
$0.00000662 $0.00000827 $0.00000790
More Historical Data