DimeCoin

(DIME) Price

$0.00000261 +0.00000014 (+5.67%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000261 +0.00000014 (+5.67%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DIME/USD
$0.00000261 $0.00 (0.00%)
$0.00000261 $0.00 (0.00%)
$0
47,100 DIME
$0.00000217 $0.00000262 $0.00000261
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.00000248
$0.00000300
$487 9,338,778 DIME
$1,282,477
$0.00000216 $0.00000300 $0.00000248
Feb 16, 2020
$0.00000231
$0.00000248
$483 4,202,711 DIME
$1,276,443
$0.00000231 $0.00000265 $0.00000231
Feb 17, 2020
$0.00000232
$0.00000231
$265 268,285 DIME
$1,277,107
$0.00000231 $0.00000232 $0.00000232
Feb 18, 2020
$0.00000265
$0.00000232
$276 6,776,771 DIME
$1,255,948
$0.00000203 $0.00000265 $0.00000265
Feb 19, 2020
$0.00000262
$0.00000265
$205 3,903,647 DIME
$1,339,614
$0.00000232 $0.00000265 $0.00000262
Feb 20, 2020
$0.00000247
$0.00000262
$130 6,910,673 DIME
$1,198,335
$0.00000227 $0.00000262 $0.00000247
Feb 21, 2020
$0.00000261
$0.00000247
$411 12,485,065 DIME
$1,172,761
$0.00000247 $0.00000261 $0.00000261
More Historical Data