DimeCoin

(DIME) Price

$0.00000746 +0.00000063 (+9.22%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000746 +0.00000063 (+9.22%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DIME/USD
$0.00000746 $0.00 (0.00%)
$0.00000746 $0.00 (0.00%)
$0
0 DIME
$0.00000746 $0.00000746 $0.00000746
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.00000685
$0.00000679
$348 143,630 DIME
$1,606,404
$0.00000676 $0.00000687 $0.00000685
Jul 22, 2021
$0.00000680
$0.00000685
$1,561 474,007 DIME
$1,648,722
$0.00000672 $0.00000685 $0.00000680
Jul 23, 2021
$0.00000675
$0.00000680
$21 0 DIME
$1,308,623
$0.00000675 $0.00000680 $0.00000675
Jul 24, 2021
$0.00000679
$0.00000675
$33 413,996 DIME
$1,425,951
$0.00000675 $0.00000679 $0.00000679
Jul 25, 2021
$0.00000683
$0.00000679
$515 100,000 DIME
$1,662,592
$0.00000679 $0.00000683 $0.00000683
Jul 26, 2021
$0.00000746
$0.00000683
$400 6,646,133 DIME
$1,637,822
$0.00000683 $0.00000756 $0.00000746
Jul 27, 2021
$0.00000746
$0.00000746
$16 0 DIME
$1,453,668
$0.00000746 $0.00000746 $0.00000746
More Historical Data