DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00001204
-0.00000016 (-1.31%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
DIME/USD |
$0.00001204
$0.00000011 (-0.9053%)
|
$0.00001215
$0.00000011 (-0.9053%)
|
$25 2,062,101 DIME |
$0.00001204
$0.00001215
$0.00001204
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.00001042 |
$0.00000972 |
$976 647,249 DIME |
$2,370,073 |
$0.00000920
$0.00001042
$0.00001042
|
Feb 24, 2021 |
$0.00000972 |
$0.00001042 |
$1,705 4,639,455 DIME |
$2,393,276 |
$0.00000709
$0.00001042
$0.00000972
|
Feb 25, 2021 |
$0.00001290 |
$0.00000972 |
$275 9,293,548 DIME |
$3,577,330 |
$0.00000972
$0.00001300
$0.00001290
|
Feb 26, 2021 |
$0.00001290 |
$0.00001290 |
$83 711,607 DIME |
$2,268,873 |
$0.00001270
$0.00001290
$0.00001290
|
Feb 27, 2021 |
$0.00001232 |
$0.00001290 |
$432 7,739,128 DIME |
$2,472,835 |
$0.00001232
$0.00001290
$0.00001232
|
Feb 28, 2021 |
$0.00001220 |
$0.00001232 |
$199 0 DIME |
$1,835,539 |
$0.00001220
$0.00001232
$0.00001220
|
Mar 01, 2021 |
$0.00001213 |
$0.00001220 |
$203 9,895,475 DIME |
$2,319,234 |
$0.00001213
$0.00001220
$0.00001213
|