DimeCoin

(DIME) Price

$0.00000196 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000196 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DIME/USD
$0.00000196 $0.00 (0.00%)
$0.00000196 $0.00 (0.00%)
$0
0 DIME
$0.00000196 $0.00000196 $0.00000196
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 23, 2020
$0.00000199
$0.00000199
$431 0 DIME
$729,367
$0.00000199 $0.00000199 $0.00000199
Sep 24, 2020
$0.00000199
$0.00000199
$493 0 DIME
$766,706
$0.00000199 $0.00000199 $0.00000199
Sep 25, 2020
$0.00000199
$0.00000199
$491 125,135 DIME
$935,518
$0.00000199 $0.00000199 $0.00000199
Sep 26, 2020
$0.00000197
$0.00000199
$160 100,100 DIME
$665,433
$0.00000181 $0.00000199 $0.00000197
Sep 27, 2020
$0.00000196
$0.00000197
$179 6,605,275 DIME
$703,382
$0.00000161 $0.00000197 $0.00000196
Sep 28, 2020
$0.00000196
$0.00000196
$160 0 DIME
$967,248
$0.00000196 $0.00000196 $0.00000196
Sep 29, 2020
$0.00000196
$0.00000196
$202 0 DIME
$1,290,389
$0.00000196 $0.00000197 $0.00000196
More Historical Data