DimeCoin

(DIME) Price

$0.00001204 -0.00000016 (-1.31%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00001204 -0.00000016 (-1.31%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DIME/USD
$0.00001204 $0.00000011 (-0.9053%)
$0.00001215 $0.00000011 (-0.9053%)
$25
2,062,101 DIME
$0.00001204 $0.00001215 $0.00001204
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.00001042
$0.00000972
$976 647,249 DIME
$2,370,073
$0.00000920 $0.00001042 $0.00001042
Feb 24, 2021
$0.00000972
$0.00001042
$1,705 4,639,455 DIME
$2,393,276
$0.00000709 $0.00001042 $0.00000972
Feb 25, 2021
$0.00001290
$0.00000972
$275 9,293,548 DIME
$3,577,330
$0.00000972 $0.00001300 $0.00001290
Feb 26, 2021
$0.00001290
$0.00001290
$83 711,607 DIME
$2,268,873
$0.00001270 $0.00001290 $0.00001290
Feb 27, 2021
$0.00001232
$0.00001290
$432 7,739,128 DIME
$2,472,835
$0.00001232 $0.00001290 $0.00001232
Feb 28, 2021
$0.00001220
$0.00001232
$199 0 DIME
$1,835,539
$0.00001220 $0.00001232 $0.00001220
Mar 01, 2021
$0.00001213
$0.00001220
$203 9,895,475 DIME
$2,319,234
$0.00001213 $0.00001220 $0.00001213
More Historical Data