DimeCoin

(DIME) Price

$0.00000199 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000199 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2020
$0.00000199
$0.00000199
$0.00000199
$0.00000199
$73 0 DIME
$794,817
Sep 18, 2020
$0.00000199
$0.00000199
$0.00000199
$0.00000199
$63 0 DIME
$809,087
Sep 17, 2020
$0.00000199
$0.00000199
$0.00000199
$0.00000199
$431 0 DIME
$806,012
Sep 16, 2020
$0.00000199
$0.00000199
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
Sep 15, 2020
$0.00000199
$0.00000199
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
Sep 14, 2020
$0.00000199
$0.00000199
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
Sep 13, 2020
$0.00000199
$0.00000214
$0.00000199
$0.00000213
$2,106 993,857 DIME
$1,776,488

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2020
$0.00000199
$0.00000213
$2,106 993,857 DIME
$1,776,488
$0.00000199 $0.00000214 $0.00000199
Sep 14, 2020
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
$0.00000199 $0.00000199 $0.00000199
Sep 15, 2020
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
$0.00000199 $0.00000199 $0.00000199
Sep 16, 2020
$0.00000199
$0.00000199
$359 0 DIME
$1,776,488
$0.00000199 $0.00000199 $0.00000199
Sep 17, 2020
$0.00000199
$0.00000199
$431 0 DIME
$806,012
$0.00000199 $0.00000199 $0.00000199
Sep 18, 2020
$0.00000199
$0.00000199
$63 0 DIME
$809,087
$0.00000199 $0.00000199 $0.00000199
Sep 19, 2020
$0.00000199
$0.00000199
$73 0 DIME
$794,817
$0.00000199 $0.00000199 $0.00000199
More Historical Data