DimeCoin

(DIME) Price

$0.00000261 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000261 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 22, 2020
$0.00000261
$0.00000262
$0.00000217
$0.00000261
$225 47,100 DIME
$1,199,931
Feb 21, 2020
$0.00000261
$0.00000261
$0.00000247
$0.00000247
$411 12,485,065 DIME
$1,172,761
Feb 20, 2020
$0.00000247
$0.00000262
$0.00000227
$0.00000262
$130 6,910,673 DIME
$1,198,335
Feb 19, 2020
$0.00000262
$0.00000265
$0.00000232
$0.00000265
$205 3,903,647 DIME
$1,339,614
Feb 18, 2020
$0.00000265
$0.00000265
$0.00000203
$0.00000232
$276 6,776,771 DIME
$1,255,948
Feb 17, 2020
$0.00000232
$0.00000232
$0.00000231
$0.00000231
$265 268,285 DIME
$1,277,107
Feb 16, 2020
$0.00000231
$0.00000265
$0.00000231
$0.00000248
$483 4,202,711 DIME
$1,276,443

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.00000231
$0.00000248
$483 4,202,711 DIME
$1,276,443
$0.00000231 $0.00000265 $0.00000231
Feb 17, 2020
$0.00000232
$0.00000231
$265 268,285 DIME
$1,277,107
$0.00000231 $0.00000232 $0.00000232
Feb 18, 2020
$0.00000265
$0.00000232
$276 6,776,771 DIME
$1,255,948
$0.00000203 $0.00000265 $0.00000265
Feb 19, 2020
$0.00000262
$0.00000265
$205 3,903,647 DIME
$1,339,614
$0.00000232 $0.00000265 $0.00000262
Feb 20, 2020
$0.00000247
$0.00000262
$130 6,910,673 DIME
$1,198,335
$0.00000227 $0.00000262 $0.00000247
Feb 21, 2020
$0.00000261
$0.00000247
$411 12,485,065 DIME
$1,172,761
$0.00000247 $0.00000261 $0.00000261
Feb 22, 2020
$0.00000261
$0.00000261
$225 47,100 DIME
$1,199,931
$0.00000217 $0.00000262 $0.00000261
More Historical Data