DimeCoin

(DIME) Price

$0.00001290 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00001290 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2021
$0.00001290
$0.00001300
$0.00000972
$0.00000972
$275 9,293,548 DIME
$3,577,330
Feb 24, 2021
$0.00000972
$0.00001042
$0.00000709
$0.00001042
$1,705 4,639,455 DIME
$2,393,276
Feb 23, 2021
$0.00001042
$0.00001042
$0.00000920
$0.00000972
$976 647,249 DIME
$2,370,073
Feb 22, 2021
$0.00000972
$0.00001078
$0.00000972
$0.00001078
$2,163 1,678,437 DIME
$4,190,260
Feb 21, 2021
$0.00001078
$0.00001085
$0.00000972
$0.00001085
$799 1,563,407 DIME
$5,886,236
Feb 20, 2021
$0.00001085
$0.00001091
$0.00001085
$0.00001089
$276 712,957 DIME
$3,141,600
Feb 19, 2021
$0.00001089
$0.00001096
$0.00001089
$0.00001096
$125 1,047,323 DIME
$3,073,337

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.00001089
$0.00001096
$125 1,047,323 DIME
$3,073,337
$0.00001089 $0.00001096 $0.00001089
Feb 20, 2021
$0.00001085
$0.00001089
$276 712,957 DIME
$3,141,600
$0.00001085 $0.00001091 $0.00001085
Feb 21, 2021
$0.00001078
$0.00001085
$799 1,563,407 DIME
$5,886,236
$0.00000972 $0.00001085 $0.00001078
Feb 22, 2021
$0.00000972
$0.00001078
$2,163 1,678,437 DIME
$4,190,260
$0.00000972 $0.00001078 $0.00000972
Feb 23, 2021
$0.00001042
$0.00000972
$976 647,249 DIME
$2,370,073
$0.00000920 $0.00001042 $0.00001042
Feb 24, 2021
$0.00000972
$0.00001042
$1,705 4,639,455 DIME
$2,393,276
$0.00000709 $0.00001042 $0.00000972
Feb 25, 2021
$0.00001290
$0.00000972
$275 9,293,548 DIME
$3,577,330
$0.00000972 $0.00001300 $0.00001290
More Historical Data