DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00001190
+0.00000113 (+10.49%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200075634 |
$0.00000979 |
199,999.99000000 DIME |
$1.96 |
4 days ago |
Yobit |
Sell |
200075633 |
$0.00001231 |
10,000.13418004 DIME |
$0.1231 |
4 days ago |
Yobit |
Sell |
200075632 |
$0.00001235 |
561,166.00000000 DIME |
$6.93 |
4 days ago |
Yobit |
Buy |
200075631 |
$0.00000979 |
126,666.66000000 DIME |
$1.24 |
4 days ago |
Yobit |
Buy |
200075630 |
$0.00000963 |
11,602.06119441 DIME |
$0.1117 |
4 days ago |
Yobit |
Sell |
200075629 |
$0.00001236 |
75,235.95272887 DIME |
$0.9299 |
4 days ago |
Yobit |
Sell |
200075628 |
$0.00001236 |
94,074.92920000 DIME |
$1.16 |
4 days ago |
Yobit |
Sell |
200075627 |
$0.00001215 |
124,609.56850000 DIME |
$1.51 |
4 days ago |
Yobit |
Sell |
200075626 |
$0.00001191 |
128,217.95370000 DIME |
$1.53 |
4 days ago |
Yobit |
Sell |
200075625 |
$0.00001169 |
131,779.56350000 DIME |
$1.54 |
4 days ago |
Yobit |
Sell |
200075624 |
$0.00001148 |
41,289.19773520 DIME |
$0.4740 |
4 days ago |
Yobit |
Sell |
200075623 |
$0.00001147 |
1,658,638.71757270 DIME |
$19.02 |
4 days ago |
Yobit |
Sell |
200075622 |
$0.00001147 |
3,051,438.53530950 DIME |
$35.00 |
4 days ago |
Yobit |
Sell |
200075621 |
$0.00001147 |
572,708.02157291 DIME |
$6.57 |
4 days ago |
Yobit |
Sell |
200075620 |
$0.00001147 |
87,009.93897123 DIME |
$0.9980 |
4 days ago |
Yobit |
Sell |
200075619 |
$0.00001147 |
572,708.02157291 DIME |
$6.57 |
4 days ago |
Yobit |
Sell |
200075618 |
$0.00001147 |
572,708.02157291 DIME |
$6.57 |
4 days ago |
Yobit |
Sell |
200075617 |
$0.00001147 |
2,290,832.08629163 DIME |
$26.28 |
4 days ago |
Yobit |
Sell |
200075616 |
$0.00001147 |
572,708.02157291 DIME |
$6.57 |
4 days ago |
Yobit |
Sell |
200075615 |
$0.00001147 |
2,290,832.08629163 DIME |
$26.28 |
4 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 09, 2021 |
$0.00000945 |
$0.00000904 |
$16,349 1,839,751 DIME |
$8,234,059 |
$0.00000891
$0.00000945
$0.00000945
|
Apr 10, 2021 |
$0.00000844 |
$0.00000945 |
$7,449 194,430,932 DIME |
$8,413,812 |
$0.00000740
$0.00001010
$0.00000844
|
Apr 11, 2021 |
$0.00001235 |
$0.00000844 |
$4,179 65,651,620 DIME |
$7,933,978 |
$0.00000844
$0.00001236
$0.00001235
|
Apr 12, 2021 |
$0.00001190 |
$0.00001235 |
$2,754 46,141,901 DIME |
$6,877,775 |
$0.00001190
$0.00001235
$0.00001190
|
Advertising
