DimeCoin

(DIME) Price

$0.00001190 +0.00000113 (+10.49%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00001190 +0.00000113 (+10.49%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200075634
$0.00000979
199,999.99000000 DIME
$1.96
4 days ago
Yobit
Sell
200075633
$0.00001231
10,000.13418004 DIME
$0.1231
4 days ago
Yobit
Sell
200075632
$0.00001235
561,166.00000000 DIME
$6.93
4 days ago
Yobit
Buy
200075631
$0.00000979
126,666.66000000 DIME
$1.24
4 days ago
Yobit
Buy
200075630
$0.00000963
11,602.06119441 DIME
$0.1117
4 days ago
Yobit
Sell
200075629
$0.00001236
75,235.95272887 DIME
$0.9299
4 days ago
Yobit
Sell
200075628
$0.00001236
94,074.92920000 DIME
$1.16
4 days ago
Yobit
Sell
200075627
$0.00001215
124,609.56850000 DIME
$1.51
4 days ago
Yobit
Sell
200075626
$0.00001191
128,217.95370000 DIME
$1.53
4 days ago
Yobit
Sell
200075625
$0.00001169
131,779.56350000 DIME
$1.54
4 days ago
Yobit
Sell
200075624
$0.00001148
41,289.19773520 DIME
$0.4740
4 days ago
Yobit
Sell
200075623
$0.00001147
1,658,638.71757270 DIME
$19.02
4 days ago
Yobit
Sell
200075622
$0.00001147
3,051,438.53530950 DIME
$35.00
4 days ago
Yobit
Sell
200075621
$0.00001147
572,708.02157291 DIME
$6.57
4 days ago
Yobit
Sell
200075620
$0.00001147
87,009.93897123 DIME
$0.9980
4 days ago
Yobit
Sell
200075619
$0.00001147
572,708.02157291 DIME
$6.57
4 days ago
Yobit
Sell
200075618
$0.00001147
572,708.02157291 DIME
$6.57
4 days ago
Yobit
Sell
200075617
$0.00001147
2,290,832.08629163 DIME
$26.28
4 days ago
Yobit
Sell
200075616
$0.00001147
572,708.02157291 DIME
$6.57
4 days ago
Yobit
Sell
200075615
$0.00001147
2,290,832.08629163 DIME
$26.28
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.00000945
$0.00000904
$16,349 1,839,751 DIME
$8,234,059
$0.00000891 $0.00000945 $0.00000945
Apr 10, 2021
$0.00000844
$0.00000945
$7,449 194,430,932 DIME
$8,413,812
$0.00000740 $0.00001010 $0.00000844
Apr 11, 2021
$0.00001235
$0.00000844
$4,179 65,651,620 DIME
$7,933,978
$0.00000844 $0.00001236 $0.00001235
Apr 12, 2021
$0.00001190
$0.00001235
$2,754 46,141,901 DIME
$6,877,775
$0.00001190 $0.00001235 $0.00001190
More Historical Data