DimeCoin

(DIME) Price

$0.00000420 -0.00000010 (-2.33%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000420 -0.00000010 (-2.33%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200073497
$0.00000420
1,173,578.43812375 DIME
$4.93
2 hours ago
Yobit
Buy
200073496
$0.00000380
222,496.00000000 DIME
$0.8455
3 hours ago
Yobit
Buy
200073495
$0.00000380
100,000.93213572 DIME
$0.3800
4 hours ago
Yobit
Buy
200073494
$0.00000380
349,233.75763407 DIME
$1.33
4 hours ago
Yobit
Buy
200073493
$0.00000380
97,906.97674419 DIME
$0.3720
8 hours ago
Yobit
Buy
200073492
$0.00000380
232,093.02325581 DIME
$0.8820
8 hours ago
Yobit
Sell
200073491
$0.00000429
294,971.59969105 DIME
$1.27
9 hours ago
Yobit
Buy
200073490
$0.00000380
123,529.41176470 DIME
$0.4694
9 hours ago
Yobit
Sell
200073489
$0.00000429
282,101.63798277 DIME
$1.21
11 hours ago
Yobit
Sell
200073488
$0.00000430
30,000.00000000 DIME
$0.1290
23 hours ago
Yobit
Buy
200073487
$0.00000430
73,272.46865384 DIME
$0.3151
1 day ago
Yobit
Buy
200073486
$0.00000430
162,007.26567308 DIME
$0.6966
1 day ago
Yobit
Sell
200073485
$0.00000430
53,794.32430000 DIME
$0.2313
1 day ago
Yobit
Sell
200073484
$0.00000430
46,000.00000000 DIME
$0.1978
1 day ago
Yobit
Sell
200073483
$0.00000430
46,000.00000000 DIME
$0.1978
1 day ago
Yobit
Buy
200073482
$0.00000400
11,178,194.27523879 DIME
$44.71
1 day ago
Yobit
Buy
200073481
$0.00000400
169,928.69290633 DIME
$0.6797
1 day ago
Yobit
Buy
200073480
$0.00000400
100,000.00000000 DIME
$0.4000
1 day ago
Yobit
Buy
200073479
$0.00000400
305,107.35937444 DIME
$1.22
1 day ago
Yobit
Buy
200073478
$0.00000400
305,107.35937444 DIME
$1.22
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2021
$0.00000295
$0.00000395
$1 358,801 DIME
$1,871,516
$0.00000293 $0.00000395 $0.00000295
Jan 15, 2021
$0.00000299
$0.00000295
$95 1,762,394 DIME
$1,794,669
$0.00000295 $0.00000312 $0.00000299
Jan 16, 2021
$0.00000370
$0.00000299
$2 9,710,335 DIME
$1,734,046
$0.00000297 $0.00000381 $0.00000370
Jan 17, 2021
$0.00000371
$0.00000370
$75 2,973,517 DIME
$1,734,347
$0.00000360 $0.00000371 $0.00000371
Jan 18, 2021
$0.00000371
$0.00000371
$54 167,270 DIME
$1,745,819
$0.00000370 $0.00000371 $0.00000371
Jan 19, 2021
$0.00000370
$0.00000371
$0 484,729 DIME
$1,738,171
$0.00000370 $0.00000371 $0.00000370
Jan 20, 2021
$0.00000430
$0.00000370
$228 23,530,485 DIME
$3,313,085
$0.00000370 $0.00000453 $0.00000430
More Historical Data