DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000102
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200084404 |
$0.00000073 |
203,789.76422155 DIME |
$0.1488 |
4 months ago |
Yobit |
Buy |
200084403 |
$0.00000072 |
139,481.24755962 DIME |
$0.1004 |
5 months ago |
Yobit |
Buy |
200084402 |
$0.00000072 |
147,043.46146416 DIME |
$0.1059 |
5 months ago |
Yobit |
Buy |
200084401 |
$0.00000072 |
147,043.46146416 DIME |
$0.1059 |
5 months ago |
Yobit |
Buy |
200084400 |
$0.00000072 |
147,043.46146416 DIME |
$0.1059 |
5 months ago |
Yobit |
Buy |
200084399 |
$0.00000072 |
147,043.46146416 DIME |
$0.1059 |
5 months ago |
Yobit |
Buy |
200084398 |
$0.00000072 |
2,067,885.87692763 DIME |
$1.49 |
5 months ago |
Yobit |
Sell |
200084397 |
$0.00000075 |
136,886.73320025 DIME |
$0.1027 |
5 months ago |
Yobit |
Sell |
200084396 |
$0.00000075 |
133,405.62874251 DIME |
$0.1001 |
5 months ago |
Yobit |
Sell |
200084395 |
$0.00000075 |
137,030.93812375 DIME |
$0.1028 |
5 months ago |
Yobit |
Sell |
200084394 |
$0.00000075 |
137,030.93812375 DIME |
$0.1028 |
5 months ago |
Yobit |
Sell |
200084393 |
$0.00000075 |
137,030.93812375 DIME |
$0.1028 |
5 months ago |
Yobit |
Sell |
200084392 |
$0.00000075 |
137,030.93812375 DIME |
$0.1028 |
5 months ago |
Yobit |
Sell |
200084391 |
$0.00000075 |
137,030.93812375 DIME |
$0.1028 |
5 months ago |
Yobit |
Sell |
200084390 |
$0.00000075 |
137,030.93812375 DIME |
$0.1028 |
5 months ago |
Yobit |
Sell |
200084389 |
$0.00000075 |
137,030.93812375 DIME |
$0.1028 |
5 months ago |
Yobit |
Buy |
200084388 |
$0.00000075 |
6,666,666.66000000 DIME |
$5.00 |
5 months ago |
Yobit |
Buy |
200084387 |
$0.00000075 |
6,666,666.66000000 DIME |
$5.00 |
5 months ago |
Yobit |
Buy |
200084386 |
$0.00000075 |
353,996.13000000 DIME |
$0.2655 |
5 months ago |
Yobit |
Buy |
200084385 |
$0.00000077 |
2,826,986.00000000 DIME |
$2.18 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
