DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000470
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200072121 |
$0.00000268 |
40,000.00000000 DIME |
$0.1072 |
4 days ago |
Yobit |
Buy |
200072120 |
$0.00000268 |
43,335.33366549 DIME |
$0.1161 |
5 days ago |
Yobit |
Sell |
200072119 |
$0.00000360 |
19,894.11629790 DIME |
$0.07162 |
6 days ago |
Yobit |
Buy |
200072118 |
$0.00000360 |
714,308.68330000 DIME |
$2.57 |
6 days ago |
Yobit |
Buy |
200072117 |
$0.00000360 |
899,130.53373543 DIME |
$3.24 |
6 days ago |
Yobit |
Buy |
200072116 |
$0.00000360 |
66,992.78878619 DIME |
$0.2412 |
1 week ago |
Yobit |
Buy |
200072115 |
$0.00000360 |
555,555.55555555 DIME |
$2.00 |
1 week ago |
Yobit |
Sell |
200072114 |
$0.00000557 |
55,891.47898098 DIME |
$0.3113 |
1 week ago |
Yobit |
Sell |
200072113 |
$0.00000361 |
176,552.87292881 DIME |
$0.6374 |
1 week ago |
Yobit |
Sell |
200072112 |
$0.00000361 |
275,643.56052631 DIME |
$0.9951 |
1 week ago |
Yobit |
Buy |
200072111 |
$0.00000361 |
110,803.32409750 DIME |
$0.4000 |
1 week ago |
Yobit |
Buy |
200072110 |
$0.00000301 |
335,571.46973154 DIME |
$1.01 |
1 week ago |
Yobit |
Sell |
200072109 |
$0.00000569 |
289,775.22217683 DIME |
$1.65 |
1 week ago |
Yobit |
Sell |
200072108 |
$0.00000569 |
78,261.18101933 DIME |
$0.4453 |
1 week ago |
Yobit |
Sell |
200072107 |
$0.00000569 |
609,389.22804575 DIME |
$3.47 |
1 week ago |
Yobit |
Sell |
200072106 |
$0.00000569 |
82,084.94706893 DIME |
$0.4671 |
1 week ago |
Yobit |
Sell |
200072105 |
$0.00000569 |
175,396.13356766 DIME |
$0.9980 |
1 week ago |
Yobit |
Sell |
200072104 |
$0.00000569 |
175,396.13356766 DIME |
$0.9980 |
1 week ago |
Yobit |
Sell |
200072103 |
$0.00000569 |
175,396.13356766 DIME |
$0.9980 |
1 week ago |
Yobit |
Sell |
200072102 |
$0.00000569 |
175,396.13356766 DIME |
$0.9980 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 21, 2020 |
$0.00000360 |
$0.00000565 |
$629 2,291,879 DIME |
$2,011,685 |
$0.00000360
$0.00000565
$0.00000360
|
Oct 22, 2020 |
$0.00000479 |
$0.00000360 |
$1,878 19,894 DIME |
$2,408,709 |
$0.00000360
$0.00000488
$0.00000479
|
Oct 23, 2020 |
$0.00000479 |
$0.00000479 |
$634 43,335 DIME |
$2,224,104 |
$0.00000479
$0.00000479
$0.00000479
|
Oct 24, 2020 |
$0.00000476 |
$0.00000479 |
$117 40,000 DIME |
$1,880,358 |
$0.00000476
$0.00000479
$0.00000476
|
Oct 25, 2020 |
$0.00000474 |
$0.00000476 |
$268 0 DIME |
$1,933,696 |
$0.00000474
$0.00000476
$0.00000474
|
Oct 26, 2020 |
$0.00000474 |
$0.00000474 |
$62 0 DIME |
$2,491,251 |
$0.00000474
$0.00000474
$0.00000474
|
Oct 27, 2020 |
$0.00000470 |
$0.00000474 |
$518 0 DIME |
$2,057,455 |
$0.00000470
$0.00000474
$0.00000470
|
Advertising
