DimeCoin

(DIME) Price

$0.00000206 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000206 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200082126
$0.00000195
60,442.17948717 DIME
$0.1179
1 day ago
Yobit
Buy
200082124
$0.00000206
286,292.80000000 DIME
$0.5898
1 day ago
Yobit
Buy
200082125
$0.00000196
53,532.73469387 DIME
$0.1049
1 day ago
Yobit
Sell
200082123
$0.00000206
57,444.00000000 DIME
$0.1183
1 day ago
Yobit
Sell
200082122
$0.00000206
51,138.20000000 DIME
$0.1053
1 day ago
Yobit
Buy
200082121
$0.00000190
52,924.43809523 DIME
$0.1006
3 days ago
Yobit
Buy
200082120
$0.00000190
74,888.39601878 DIME
$0.1423
3 days ago
Yobit
Buy
200082119
$0.00000195
27,344.03085197 DIME
$0.05332
3 days ago
Yobit
Buy
200082118
$0.00000196
3,653.89693877 DIME
$0.007162
3 days ago
Yobit
Buy
200082117
$0.00000196
51,138.20000000 DIME
$0.1002
4 days ago
Yobit
Sell
200082116
$0.00000206
52,341.23469387 DIME
$0.1078
4 days ago
Yobit
Buy
200082115
$0.00000195
30,099.96914803 DIME
$0.05869
4 days ago
Yobit
Buy
200082114
$0.00000195
22,619.69927302 DIME
$0.04411
4 days ago
Yobit
Buy
200082113
$0.00000195
479,679.30072698 DIME
$0.9354
5 days ago
Yobit
Sell
200082112
$0.00000196
137,827.59698349 DIME
$0.2701
5 days ago
Yobit
Sell
200082111
$0.00000196
254,592.85561224 DIME
$0.4990
5 days ago
Yobit
Buy
200082110
$0.00000196
67,077.96938775 DIME
$0.1315
5 days ago
Yobit
Buy
200082109
$0.00000196
52,341.23469387 DIME
$0.1026
5 days ago
Yobit
Buy
200082108
$0.00000235
899,814.06668067 DIME
$2.11
5 days ago
Yobit
Sell
200082107
$0.00000235
91,704.89072366 DIME
$0.2155
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.00000206
$0.00000235
$225 4,076,800 DIME
$1,807,989
$0.00000206 $0.00000235 $0.00000206
Jan 21, 2022
$0.00000206
$0.00000206
$194 2,133,038 DIME
$1,828,384
$0.00000196 $0.00000253 $0.00000206
Jan 22, 2022
$0.00000206
$0.00000206
$617 156,199 DIME
$1,450,553
$0.00000206 $0.00000216 $0.00000206
Jan 23, 2022
$0.00000206
$0.00000206
$76 0 DIME
$1,417,483
$0.00000206 $0.00000206 $0.00000206
Jan 24, 2022
$0.00000206
$0.00000206
$226 158,811 DIME
$1,060,994
$0.00000206 $0.00000206 $0.00000206
Jan 25, 2022
$0.00000206
$0.00000206
$185 0 DIME
$1,412,806
$0.00000206 $0.00000206 $0.00000206
Jan 26, 2022
$0.00000206
$0.00000206
$359 508,850 DIME
$1,576,867
$0.00000206 $0.00000206 $0.00000206
More Historical Data