DimeCoin

(DIME) Price

$0.00000200 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000200 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200082353
$0.00000201
1,647,942.01596806 DIME
$3.31
2 months ago
Yobit
Sell
200082352
$0.00000180
100,000.00000000 DIME
$0.1800
2 months ago
Yobit
Sell
200082351
$0.00000170
101,234.00000000 DIME
$0.1721
2 months ago
Yobit
Sell
200082350
$0.00000167
301,988.61428572 DIME
$0.5043
2 months ago
Yobit
Sell
200082349
$0.00000168
2,491,363.56212401 DIME
$4.19
2 months ago
Yobit
Sell
200082348
$0.00000160
427.52500000 DIME
$0.0006840
2 months ago
Yobit
Sell
200082347
$0.00000160
106,559.47500000 DIME
$0.1705
2 months ago
Yobit
Buy
200082346
$0.00000140
301,988.66428572 DIME
$0.4228
2 months ago
Yobit
Buy
200082345
$0.00000131
230,000.00000000 DIME
$0.3013
2 months ago
Yobit
Sell
200082344
$0.00000131
32,906,169.08753149 DIME
$43.11
2 months ago
Yobit
Sell
200082343
$0.00000131
174,911.15550941 DIME
$0.2291
2 months ago
Yobit
Sell
200082342
$0.00000131
873,614.71646147 DIME
$1.14
2 months ago
Yobit
Sell
200082341
$0.00000131
873,882.73823400 DIME
$1.14
2 months ago
Yobit
Buy
200082340
$0.00000131
160,000.00000000 DIME
$0.2096
2 months ago
Yobit
Buy
200082339
$0.00000131
1,000,000.00000000 DIME
$1.31
2 months ago
Yobit
Buy
200082338
$0.00000131
337,425.44563793 DIME
$0.4420
2 months ago
Yobit
Buy
200082337
$0.00000131
662,574.55436207 DIME
$0.8680
2 months ago
Yobit
Buy
200082336
$0.00000131
29,010.96844176 DIME
$0.03800
2 months ago
Yobit
Buy
200082335
$0.00000131
463,019.28359678 DIME
$0.6066
2 months ago
Yobit
Buy
200082334
$0.00000131
507,969.74796146 DIME
$0.6654
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data