DimeCoin

(DIME) Price

$0.00000162 -0.00000001 (-0.6135%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000162 -0.00000001 (-0.6135%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200070623
$0.00000163
576,687.11656441 DIME
$0.9400
2 days ago
Yobit
Sell
200070622
$0.00000133
529,246.75786234 DIME
$0.7039
4 days ago
Yobit
Sell
200070621
$0.00000133
203,100.67023221 DIME
$0.2701
4 days ago
Yobit
Sell
200070620
$0.00000133
203,100.67023221 DIME
$0.2701
4 days ago
Yobit
Buy
200070619
$0.00000133
1,100,774.32349624 DIME
$1.46
4 days ago
Yobit
Buy
200070618
$0.00000133
402,985.07500000 DIME
$0.5360
4 days ago
Yobit
Buy
200070617
$0.00000134
597,014.92500000 DIME
$0.8000
4 days ago
Yobit
Buy
200070616
$0.00000131
314,051.79157576 DIME
$0.4114
6 days ago
Yobit
Buy
200070615
$0.00000131
582,285.78544622 DIME
$0.7628
6 days ago
Yobit
Sell
200070614
$0.00000135
1,249,108.36997364 DIME
$1.69
6 days ago
Yobit
Sell
200070613
$0.00000133
1,433,747.06944622 DIME
$1.91
6 days ago
Yobit
Buy
200070612
$0.00000131
129,610.61945389 DIME
$0.1698
6 days ago
Yobit
Buy
200070611
$0.00000132
47,405.22123150 DIME
$0.06257
6 days ago
Yobit
Buy
200070610
$0.00000137
76,092.04318181 DIME
$0.1042
6 days ago
Yobit
Buy
200070609
$0.00000144
208,333.33333280 DIME
$0.3000
6 days ago
Yobit
Buy
200070608
$0.00000144
390,020.06680000 DIME
$0.5616
6 days ago
Yobit
Sell
200070607
$0.00000181
100,000.00000000 DIME
$0.1810
1 week ago
Yobit
Buy
200070606
$0.00000142
68,468.76591549 DIME
$0.09723
1 week ago
Yobit
Sell
200070605
$0.00000181
1,265,678.38674032 DIME
$2.29
1 week ago
Yobit
Sell
200070604
$0.00000177
226,492.82757062 DIME
$0.4009
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.00000175
$0.00000181
$107 4,530,654 DIME
$686,731
$0.00000135 $0.00000181 $0.00000175
Mar 22, 2020
$0.00000160
$0.00000175
$94 0 DIME
$624,690
$0.00000160 $0.00000175 $0.00000160
Mar 23, 2020
$0.00000165
$0.00000160
$378 1,000,000 DIME
$641,047
$0.00000160 $0.00000166 $0.00000165
Mar 24, 2020
$0.00000163
$0.00000165
$370 2,036,222 DIME
$889,693
$0.00000163 $0.00000165 $0.00000163
Mar 25, 2020
$0.00000163
$0.00000163
$158 2,612,910 DIME
$723,941
$0.00000163 $0.00000163 $0.00000163
Mar 26, 2020
$0.00000163
$0.00000163
$192 0 DIME
$849,627
$0.00000163 $0.00000163 $0.00000163
Mar 27, 2020
$0.00000163
$0.00000163
$173 0 DIME
$717,910
$0.00000163 $0.00000163 $0.00000163
More Historical Data