DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000206
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200082126 |
$0.00000195 |
60,442.17948717 DIME |
$0.1179 |
1 day ago |
Yobit |
Buy |
200082124 |
$0.00000206 |
286,292.80000000 DIME |
$0.5898 |
1 day ago |
Yobit |
Buy |
200082125 |
$0.00000196 |
53,532.73469387 DIME |
$0.1049 |
1 day ago |
Yobit |
Sell |
200082123 |
$0.00000206 |
57,444.00000000 DIME |
$0.1183 |
1 day ago |
Yobit |
Sell |
200082122 |
$0.00000206 |
51,138.20000000 DIME |
$0.1053 |
1 day ago |
Yobit |
Buy |
200082121 |
$0.00000190 |
52,924.43809523 DIME |
$0.1006 |
3 days ago |
Yobit |
Buy |
200082120 |
$0.00000190 |
74,888.39601878 DIME |
$0.1423 |
3 days ago |
Yobit |
Buy |
200082119 |
$0.00000195 |
27,344.03085197 DIME |
$0.05332 |
3 days ago |
Yobit |
Buy |
200082118 |
$0.00000196 |
3,653.89693877 DIME |
$0.007162 |
3 days ago |
Yobit |
Buy |
200082117 |
$0.00000196 |
51,138.20000000 DIME |
$0.1002 |
4 days ago |
Yobit |
Sell |
200082116 |
$0.00000206 |
52,341.23469387 DIME |
$0.1078 |
4 days ago |
Yobit |
Buy |
200082115 |
$0.00000195 |
30,099.96914803 DIME |
$0.05869 |
4 days ago |
Yobit |
Buy |
200082114 |
$0.00000195 |
22,619.69927302 DIME |
$0.04411 |
4 days ago |
Yobit |
Buy |
200082113 |
$0.00000195 |
479,679.30072698 DIME |
$0.9354 |
5 days ago |
Yobit |
Sell |
200082112 |
$0.00000196 |
137,827.59698349 DIME |
$0.2701 |
5 days ago |
Yobit |
Sell |
200082111 |
$0.00000196 |
254,592.85561224 DIME |
$0.4990 |
5 days ago |
Yobit |
Buy |
200082110 |
$0.00000196 |
67,077.96938775 DIME |
$0.1315 |
5 days ago |
Yobit |
Buy |
200082109 |
$0.00000196 |
52,341.23469387 DIME |
$0.1026 |
5 days ago |
Yobit |
Buy |
200082108 |
$0.00000235 |
899,814.06668067 DIME |
$2.11 |
5 days ago |
Yobit |
Sell |
200082107 |
$0.00000235 |
91,704.89072366 DIME |
$0.2155 |
5 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.00000206 |
$0.00000235 |
$225 4,076,800 DIME |
$1,807,989 |
$0.00000206
$0.00000235
$0.00000206
|
Jan 21, 2022 |
$0.00000206 |
$0.00000206 |
$194 2,133,038 DIME |
$1,828,384 |
$0.00000196
$0.00000253
$0.00000206
|
Jan 22, 2022 |
$0.00000206 |
$0.00000206 |
$617 156,199 DIME |
$1,450,553 |
$0.00000206
$0.00000216
$0.00000206
|
Jan 23, 2022 |
$0.00000206 |
$0.00000206 |
$76 0 DIME |
$1,417,483 |
$0.00000206
$0.00000206
$0.00000206
|
Jan 24, 2022 |
$0.00000206 |
$0.00000206 |
$226 158,811 DIME |
$1,060,994 |
$0.00000206
$0.00000206
$0.00000206
|
Jan 25, 2022 |
$0.00000206 |
$0.00000206 |
$185 0 DIME |
$1,412,806 |
$0.00000206
$0.00000206
$0.00000206
|
Jan 26, 2022 |
$0.00000206 |
$0.00000206 |
$359 508,850 DIME |
$1,576,867 |
$0.00000206
$0.00000206
$0.00000206
|
Advertising
