DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000200
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200082353 |
$0.00000201 |
1,647,942.01596806 DIME |
$3.31 |
7 months ago |
Yobit |
Sell |
200082352 |
$0.00000180 |
100,000.00000000 DIME |
$0.1800 |
7 months ago |
Yobit |
Sell |
200082351 |
$0.00000170 |
101,234.00000000 DIME |
$0.1721 |
7 months ago |
Yobit |
Sell |
200082350 |
$0.00000167 |
301,988.61428572 DIME |
$0.5043 |
7 months ago |
Yobit |
Sell |
200082349 |
$0.00000168 |
2,491,363.56212401 DIME |
$4.19 |
7 months ago |
Yobit |
Sell |
200082348 |
$0.00000160 |
427.52500000 DIME |
$0.0006840 |
7 months ago |
Yobit |
Sell |
200082347 |
$0.00000160 |
106,559.47500000 DIME |
$0.1705 |
7 months ago |
Yobit |
Buy |
200082346 |
$0.00000140 |
301,988.66428572 DIME |
$0.4228 |
7 months ago |
Yobit |
Buy |
200082345 |
$0.00000131 |
230,000.00000000 DIME |
$0.3013 |
7 months ago |
Yobit |
Sell |
200082344 |
$0.00000131 |
32,906,169.08753149 DIME |
$43.11 |
7 months ago |
Yobit |
Sell |
200082343 |
$0.00000131 |
174,911.15550941 DIME |
$0.2291 |
7 months ago |
Yobit |
Sell |
200082342 |
$0.00000131 |
873,614.71646147 DIME |
$1.14 |
7 months ago |
Yobit |
Sell |
200082341 |
$0.00000131 |
873,882.73823400 DIME |
$1.14 |
7 months ago |
Yobit |
Buy |
200082340 |
$0.00000131 |
160,000.00000000 DIME |
$0.2096 |
7 months ago |
Yobit |
Buy |
200082339 |
$0.00000131 |
1,000,000.00000000 DIME |
$1.31 |
7 months ago |
Yobit |
Buy |
200082338 |
$0.00000131 |
337,425.44563793 DIME |
$0.4420 |
7 months ago |
Yobit |
Buy |
200082337 |
$0.00000131 |
662,574.55436207 DIME |
$0.8680 |
7 months ago |
Yobit |
Buy |
200082336 |
$0.00000131 |
29,010.96844176 DIME |
$0.03800 |
7 months ago |
Yobit |
Buy |
200082335 |
$0.00000131 |
463,019.28359678 DIME |
$0.6066 |
7 months ago |
Yobit |
Buy |
200082334 |
$0.00000131 |
507,969.74796146 DIME |
$0.6654 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
