DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000420
-0.00000010 (-2.33%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200073497 |
$0.00000420 |
1,173,578.43812375 DIME |
$4.93 |
2 hours ago |
Yobit |
Buy |
200073496 |
$0.00000380 |
222,496.00000000 DIME |
$0.8455 |
3 hours ago |
Yobit |
Buy |
200073495 |
$0.00000380 |
100,000.93213572 DIME |
$0.3800 |
4 hours ago |
Yobit |
Buy |
200073494 |
$0.00000380 |
349,233.75763407 DIME |
$1.33 |
4 hours ago |
Yobit |
Buy |
200073493 |
$0.00000380 |
97,906.97674419 DIME |
$0.3720 |
8 hours ago |
Yobit |
Buy |
200073492 |
$0.00000380 |
232,093.02325581 DIME |
$0.8820 |
8 hours ago |
Yobit |
Sell |
200073491 |
$0.00000429 |
294,971.59969105 DIME |
$1.27 |
9 hours ago |
Yobit |
Buy |
200073490 |
$0.00000380 |
123,529.41176470 DIME |
$0.4694 |
9 hours ago |
Yobit |
Sell |
200073489 |
$0.00000429 |
282,101.63798277 DIME |
$1.21 |
11 hours ago |
Yobit |
Sell |
200073488 |
$0.00000430 |
30,000.00000000 DIME |
$0.1290 |
23 hours ago |
Yobit |
Buy |
200073487 |
$0.00000430 |
73,272.46865384 DIME |
$0.3151 |
1 day ago |
Yobit |
Buy |
200073486 |
$0.00000430 |
162,007.26567308 DIME |
$0.6966 |
1 day ago |
Yobit |
Sell |
200073485 |
$0.00000430 |
53,794.32430000 DIME |
$0.2313 |
1 day ago |
Yobit |
Sell |
200073484 |
$0.00000430 |
46,000.00000000 DIME |
$0.1978 |
1 day ago |
Yobit |
Sell |
200073483 |
$0.00000430 |
46,000.00000000 DIME |
$0.1978 |
1 day ago |
Yobit |
Buy |
200073482 |
$0.00000400 |
11,178,194.27523879 DIME |
$44.71 |
1 day ago |
Yobit |
Buy |
200073481 |
$0.00000400 |
169,928.69290633 DIME |
$0.6797 |
1 day ago |
Yobit |
Buy |
200073480 |
$0.00000400 |
100,000.00000000 DIME |
$0.4000 |
1 day ago |
Yobit |
Buy |
200073479 |
$0.00000400 |
305,107.35937444 DIME |
$1.22 |
1 day ago |
Yobit |
Buy |
200073478 |
$0.00000400 |
305,107.35937444 DIME |
$1.22 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2021 |
$0.00000295 |
$0.00000395 |
$1 358,801 DIME |
$1,871,516 |
$0.00000293
$0.00000395
$0.00000295
|
Jan 15, 2021 |
$0.00000299 |
$0.00000295 |
$95 1,762,394 DIME |
$1,794,669 |
$0.00000295
$0.00000312
$0.00000299
|
Jan 16, 2021 |
$0.00000370 |
$0.00000299 |
$2 9,710,335 DIME |
$1,734,046 |
$0.00000297
$0.00000381
$0.00000370
|
Jan 17, 2021 |
$0.00000371 |
$0.00000370 |
$75 2,973,517 DIME |
$1,734,347 |
$0.00000360
$0.00000371
$0.00000371
|
Jan 18, 2021 |
$0.00000371 |
$0.00000371 |
$54 167,270 DIME |
$1,745,819 |
$0.00000370
$0.00000371
$0.00000371
|
Jan 19, 2021 |
$0.00000370 |
$0.00000371 |
$0 484,729 DIME |
$1,738,171 |
$0.00000370
$0.00000371
$0.00000370
|
Jan 20, 2021 |
$0.00000430 |
$0.00000370 |
$228 23,530,485 DIME |
$3,313,085 |
$0.00000370
$0.00000453
$0.00000430
|
Advertising
