DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000746
+0.00000067 (+9.87%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200078886 |
$0.00000746 |
16,716.08891263 DIME |
$0.1247 |
6 hours ago |
Yobit |
Buy |
200078884 |
$0.00000639 |
25,024.32192707 DIME |
$0.1599 |
8 hours ago |
Yobit |
Sell |
200078885 |
$0.00000639 |
174,975.67807293 DIME |
$1.12 |
8 hours ago |
Yobit |
Sell |
200078883 |
$0.00000697 |
207,615.91547878 DIME |
$1.45 |
14 hours ago |
Yobit |
Sell |
200078882 |
$0.00000697 |
299,999.79913916 DIME |
$2.09 |
14 hours ago |
Yobit |
Sell |
200078881 |
$0.00000697 |
492,384.28538206 DIME |
$3.43 |
14 hours ago |
Yobit |
Sell |
200078880 |
$0.00000697 |
21,900.70189274 DIME |
$0.1526 |
14 hours ago |
Yobit |
Sell |
200078879 |
$0.00000691 |
16,129.03387096 DIME |
$0.1115 |
14 hours ago |
Yobit |
Sell |
200078878 |
$0.00000685 |
34,462.63021167 DIME |
$0.2361 |
15 hours ago |
Yobit |
Sell |
200078877 |
$0.00000685 |
145,985.40145985 DIME |
$1.0000 |
17 hours ago |
Yobit |
Sell |
200078876 |
$0.00000685 |
582,776.05386861 DIME |
$3.99 |
21 hours ago |
Yobit |
Sell |
200078875 |
$0.00000685 |
564,389.36817518 DIME |
$3.87 |
21 hours ago |
Yobit |
Sell |
200078874 |
$0.00000685 |
172,386.54628469 DIME |
$1.18 |
21 hours ago |
Yobit |
Sell |
200078873 |
$0.00000685 |
314,067.81615235 DIME |
$2.15 |
21 hours ago |
Yobit |
Sell |
200078872 |
$0.00000685 |
77,935.00573814 DIME |
$0.5339 |
21 hours ago |
Yobit |
Sell |
200078871 |
$0.00000683 |
1,892,057.07119432 DIME |
$12.92 |
22 hours ago |
Yobit |
Sell |
200078870 |
$0.00000683 |
1,607,327.07364568 DIME |
$10.98 |
22 hours ago |
Yobit |
Sell |
200078869 |
$0.00000679 |
100,000.00000000 DIME |
$0.6790 |
1 day ago |
Yobit |
Sell |
200078868 |
$0.00000679 |
147,275.40500736 DIME |
$1.0000 |
2 days ago |
Yobit |
Sell |
200078867 |
$0.00000679 |
147,275.40500736 DIME |
$1.0000 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.00000679 |
$0.00000688 |
$1,027 8,351,037 DIME |
$1,537,869 |
$0.00000679
$0.00000688
$0.00000679
|
Jul 21, 2021 |
$0.00000685 |
$0.00000679 |
$348 143,630 DIME |
$1,606,404 |
$0.00000676
$0.00000687
$0.00000685
|
Jul 22, 2021 |
$0.00000680 |
$0.00000685 |
$1,561 474,007 DIME |
$1,648,722 |
$0.00000672
$0.00000685
$0.00000680
|
Jul 23, 2021 |
$0.00000675 |
$0.00000680 |
$21 0 DIME |
$1,308,623 |
$0.00000675
$0.00000680
$0.00000675
|
Jul 24, 2021 |
$0.00000679 |
$0.00000675 |
$33 413,996 DIME |
$1,425,951 |
$0.00000675
$0.00000679
$0.00000679
|
Jul 25, 2021 |
$0.00000683 |
$0.00000679 |
$515 100,000 DIME |
$1,662,592 |
$0.00000679
$0.00000683
$0.00000683
|
Jul 26, 2021 |
$0.00000746 |
$0.00000683 |
$400 6,646,133 DIME |
$1,637,822 |
$0.00000683
$0.00000756
$0.00000746
|
Advertising
