DimeCoin

(DIME) Price

$0.00000470 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000470 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200072121
$0.00000268
40,000.00000000 DIME
$0.1072
4 days ago
Yobit
Buy
200072120
$0.00000268
43,335.33366549 DIME
$0.1161
5 days ago
Yobit
Sell
200072119
$0.00000360
19,894.11629790 DIME
$0.07162
6 days ago
Yobit
Buy
200072118
$0.00000360
714,308.68330000 DIME
$2.57
6 days ago
Yobit
Buy
200072117
$0.00000360
899,130.53373543 DIME
$3.24
6 days ago
Yobit
Buy
200072116
$0.00000360
66,992.78878619 DIME
$0.2412
1 week ago
Yobit
Buy
200072115
$0.00000360
555,555.55555555 DIME
$2.00
1 week ago
Yobit
Sell
200072114
$0.00000557
55,891.47898098 DIME
$0.3113
1 week ago
Yobit
Sell
200072113
$0.00000361
176,552.87292881 DIME
$0.6374
1 week ago
Yobit
Sell
200072112
$0.00000361
275,643.56052631 DIME
$0.9951
1 week ago
Yobit
Buy
200072111
$0.00000361
110,803.32409750 DIME
$0.4000
1 week ago
Yobit
Buy
200072110
$0.00000301
335,571.46973154 DIME
$1.01
1 week ago
Yobit
Sell
200072109
$0.00000569
289,775.22217683 DIME
$1.65
1 week ago
Yobit
Sell
200072108
$0.00000569
78,261.18101933 DIME
$0.4453
1 week ago
Yobit
Sell
200072107
$0.00000569
609,389.22804575 DIME
$3.47
1 week ago
Yobit
Sell
200072106
$0.00000569
82,084.94706893 DIME
$0.4671
1 week ago
Yobit
Sell
200072105
$0.00000569
175,396.13356766 DIME
$0.9980
1 week ago
Yobit
Sell
200072104
$0.00000569
175,396.13356766 DIME
$0.9980
1 week ago
Yobit
Sell
200072103
$0.00000569
175,396.13356766 DIME
$0.9980
1 week ago
Yobit
Sell
200072102
$0.00000569
175,396.13356766 DIME
$0.9980
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 21, 2020
$0.00000360
$0.00000565
$629 2,291,879 DIME
$2,011,685
$0.00000360 $0.00000565 $0.00000360
Oct 22, 2020
$0.00000479
$0.00000360
$1,878 19,894 DIME
$2,408,709
$0.00000360 $0.00000488 $0.00000479
Oct 23, 2020
$0.00000479
$0.00000479
$634 43,335 DIME
$2,224,104
$0.00000479 $0.00000479 $0.00000479
Oct 24, 2020
$0.00000476
$0.00000479
$117 40,000 DIME
$1,880,358
$0.00000476 $0.00000479 $0.00000476
Oct 25, 2020
$0.00000474
$0.00000476
$268 0 DIME
$1,933,696
$0.00000474 $0.00000476 $0.00000474
Oct 26, 2020
$0.00000474
$0.00000474
$62 0 DIME
$2,491,251
$0.00000474 $0.00000474 $0.00000474
Oct 27, 2020
$0.00000470
$0.00000474
$518 0 DIME
$2,057,455
$0.00000470 $0.00000474 $0.00000470
More Historical Data