DimeCoin

(DIME) Price

$0.00000746 +0.00000067 (+9.87%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000746 +0.00000067 (+9.87%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200078886
$0.00000746
16,716.08891263 DIME
$0.1247
6 hours ago
Yobit
Buy
200078884
$0.00000639
25,024.32192707 DIME
$0.1599
8 hours ago
Yobit
Sell
200078885
$0.00000639
174,975.67807293 DIME
$1.12
8 hours ago
Yobit
Sell
200078883
$0.00000697
207,615.91547878 DIME
$1.45
14 hours ago
Yobit
Sell
200078882
$0.00000697
299,999.79913916 DIME
$2.09
14 hours ago
Yobit
Sell
200078881
$0.00000697
492,384.28538206 DIME
$3.43
14 hours ago
Yobit
Sell
200078880
$0.00000697
21,900.70189274 DIME
$0.1526
14 hours ago
Yobit
Sell
200078879
$0.00000691
16,129.03387096 DIME
$0.1115
14 hours ago
Yobit
Sell
200078878
$0.00000685
34,462.63021167 DIME
$0.2361
15 hours ago
Yobit
Sell
200078877
$0.00000685
145,985.40145985 DIME
$1.0000
17 hours ago
Yobit
Sell
200078876
$0.00000685
582,776.05386861 DIME
$3.99
21 hours ago
Yobit
Sell
200078875
$0.00000685
564,389.36817518 DIME
$3.87
21 hours ago
Yobit
Sell
200078874
$0.00000685
172,386.54628469 DIME
$1.18
21 hours ago
Yobit
Sell
200078873
$0.00000685
314,067.81615235 DIME
$2.15
21 hours ago
Yobit
Sell
200078872
$0.00000685
77,935.00573814 DIME
$0.5339
21 hours ago
Yobit
Sell
200078871
$0.00000683
1,892,057.07119432 DIME
$12.92
22 hours ago
Yobit
Sell
200078870
$0.00000683
1,607,327.07364568 DIME
$10.98
22 hours ago
Yobit
Sell
200078869
$0.00000679
100,000.00000000 DIME
$0.6790
1 day ago
Yobit
Sell
200078868
$0.00000679
147,275.40500736 DIME
$1.0000
2 days ago
Yobit
Sell
200078867
$0.00000679
147,275.40500736 DIME
$1.0000
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.00000679
$0.00000688
$1,027 8,351,037 DIME
$1,537,869
$0.00000679 $0.00000688 $0.00000679
Jul 21, 2021
$0.00000685
$0.00000679
$348 143,630 DIME
$1,606,404
$0.00000676 $0.00000687 $0.00000685
Jul 22, 2021
$0.00000680
$0.00000685
$1,561 474,007 DIME
$1,648,722
$0.00000672 $0.00000685 $0.00000680
Jul 23, 2021
$0.00000675
$0.00000680
$21 0 DIME
$1,308,623
$0.00000675 $0.00000680 $0.00000675
Jul 24, 2021
$0.00000679
$0.00000675
$33 413,996 DIME
$1,425,951
$0.00000675 $0.00000679 $0.00000679
Jul 25, 2021
$0.00000683
$0.00000679
$515 100,000 DIME
$1,662,592
$0.00000679 $0.00000683 $0.00000683
Jul 26, 2021
$0.00000746
$0.00000683
$400 6,646,133 DIME
$1,637,822
$0.00000683 $0.00000756 $0.00000746
More Historical Data