DimeCoin

(DIME) Price

$0.00000261 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000261 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200070131
$0.00000250
95,712.43856470 DIME
$0.2393
1 hour ago
Yobit
Buy
200070129
$0.00000257
39,091.58326848 DIME
$0.1005
9 hours ago
Yobit
Buy
200070130
$0.00000247
40,546.96162563 DIME
$0.1002
9 hours ago
Yobit
Sell
200070128
$0.00000217
48.56954165 DIME
$0.0001054
1 day ago
Yobit
Buy
200070127
$0.00000217
46,538.50737327 DIME
$0.1010
1 day ago
Yobit
Buy
200070126
$0.00000255
512.92308508 DIME
$0.001308
1 day ago
Yobit
Buy
200070125
$0.00000255
255,945.95208284 DIME
$0.6527
2 days ago
Yobit
Buy
200070124
$0.00000255
240,492.98151087 DIME
$0.6133
2 days ago
Yobit
Sell
200070123
$0.00000251
407,083.78062907 DIME
$1.02
2 days ago
Yobit
Sell
200070122
$0.00000250
74,396.40432006 DIME
$0.1860
2 days ago
Yobit
Buy
200070121
$0.00000251
29,821.91839174 DIME
$0.07485
2 days ago
Yobit
Buy
200070120
$0.00000251
239,997.00003749 DIME
$0.6024
2 days ago
Yobit
Buy
200070119
$0.00000251
595,473.33332224 DIME
$1.49
2 days ago
Yobit
Buy
200070118
$0.00000251
99,999.99999840 DIME
$0.2510
2 days ago
Yobit
Buy
200070117
$0.00000251
99,999.99999840 DIME
$0.2510
2 days ago
Yobit
Buy
200070116
$0.00000251
99,999.99999840 DIME
$0.2510
2 days ago
Yobit
Buy
200070115
$0.00000251
99,999.99999840 DIME
$0.2510
2 days ago
Yobit
Buy
200070114
$0.00000251
99,999.99999840 DIME
$0.2510
2 days ago
Yobit
Buy
200070113
$0.00000251
99,999.99920000 DIME
$0.2510
2 days ago
Yobit
Buy
200070112
$0.00000251
99,999.60000000 DIME
$0.2510
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.00000231
$0.00000248
$483 4,202,711 DIME
$1,276,443
$0.00000231 $0.00000265 $0.00000231
Feb 17, 2020
$0.00000232
$0.00000231
$265 268,285 DIME
$1,277,107
$0.00000231 $0.00000232 $0.00000232
Feb 18, 2020
$0.00000265
$0.00000232
$276 6,776,771 DIME
$1,255,948
$0.00000203 $0.00000265 $0.00000265
Feb 19, 2020
$0.00000262
$0.00000265
$205 3,903,647 DIME
$1,339,614
$0.00000232 $0.00000265 $0.00000262
Feb 20, 2020
$0.00000247
$0.00000262
$130 6,910,673 DIME
$1,198,335
$0.00000227 $0.00000262 $0.00000247
Feb 21, 2020
$0.00000261
$0.00000247
$411 12,485,065 DIME
$1,172,761
$0.00000247 $0.00000261 $0.00000261
Feb 22, 2020
$0.00000261
$0.00000261
$225 47,100 DIME
$1,199,931
$0.00000217 $0.00000262 $0.00000261
More Historical Data