DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000261
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200070131 |
$0.00000250 |
95,712.43856470 DIME |
$0.2393 |
1 hour ago |
Yobit |
Buy |
200070129 |
$0.00000257 |
39,091.58326848 DIME |
$0.1005 |
9 hours ago |
Yobit |
Buy |
200070130 |
$0.00000247 |
40,546.96162563 DIME |
$0.1002 |
9 hours ago |
Yobit |
Sell |
200070128 |
$0.00000217 |
48.56954165 DIME |
$0.0001054 |
1 day ago |
Yobit |
Buy |
200070127 |
$0.00000217 |
46,538.50737327 DIME |
$0.1010 |
1 day ago |
Yobit |
Buy |
200070126 |
$0.00000255 |
512.92308508 DIME |
$0.001308 |
1 day ago |
Yobit |
Buy |
200070125 |
$0.00000255 |
255,945.95208284 DIME |
$0.6527 |
2 days ago |
Yobit |
Buy |
200070124 |
$0.00000255 |
240,492.98151087 DIME |
$0.6133 |
2 days ago |
Yobit |
Sell |
200070123 |
$0.00000251 |
407,083.78062907 DIME |
$1.02 |
2 days ago |
Yobit |
Sell |
200070122 |
$0.00000250 |
74,396.40432006 DIME |
$0.1860 |
2 days ago |
Yobit |
Buy |
200070121 |
$0.00000251 |
29,821.91839174 DIME |
$0.07485 |
2 days ago |
Yobit |
Buy |
200070120 |
$0.00000251 |
239,997.00003749 DIME |
$0.6024 |
2 days ago |
Yobit |
Buy |
200070119 |
$0.00000251 |
595,473.33332224 DIME |
$1.49 |
2 days ago |
Yobit |
Buy |
200070118 |
$0.00000251 |
99,999.99999840 DIME |
$0.2510 |
2 days ago |
Yobit |
Buy |
200070117 |
$0.00000251 |
99,999.99999840 DIME |
$0.2510 |
2 days ago |
Yobit |
Buy |
200070116 |
$0.00000251 |
99,999.99999840 DIME |
$0.2510 |
2 days ago |
Yobit |
Buy |
200070115 |
$0.00000251 |
99,999.99999840 DIME |
$0.2510 |
2 days ago |
Yobit |
Buy |
200070114 |
$0.00000251 |
99,999.99999840 DIME |
$0.2510 |
2 days ago |
Yobit |
Buy |
200070113 |
$0.00000251 |
99,999.99920000 DIME |
$0.2510 |
2 days ago |
Yobit |
Buy |
200070112 |
$0.00000251 |
99,999.60000000 DIME |
$0.2510 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 16, 2020 |
$0.00000231 |
$0.00000248 |
$483 4,202,711 DIME |
$1,276,443 |
$0.00000231
$0.00000265
$0.00000231
|
Feb 17, 2020 |
$0.00000232 |
$0.00000231 |
$265 268,285 DIME |
$1,277,107 |
$0.00000231
$0.00000232
$0.00000232
|
Feb 18, 2020 |
$0.00000265 |
$0.00000232 |
$276 6,776,771 DIME |
$1,255,948 |
$0.00000203
$0.00000265
$0.00000265
|
Feb 19, 2020 |
$0.00000262 |
$0.00000265 |
$205 3,903,647 DIME |
$1,339,614 |
$0.00000232
$0.00000265
$0.00000262
|
Feb 20, 2020 |
$0.00000247 |
$0.00000262 |
$130 6,910,673 DIME |
$1,198,335 |
$0.00000227
$0.00000262
$0.00000247
|
Feb 21, 2020 |
$0.00000261 |
$0.00000247 |
$411 12,485,065 DIME |
$1,172,761 |
$0.00000247
$0.00000261
$0.00000261
|
Feb 22, 2020 |
$0.00000261 |
$0.00000261 |
$225 47,100 DIME |
$1,199,931 |
$0.00000217
$0.00000262
$0.00000261
|
Advertising
