DimeCoin (DIME) price
DIME - USD
- DIME - USD (United States Dollar)
- DIME - EUR (Euro)
- DIME - GBP (British Pound Sterling)
- DIME - RUB (Russian Ruble)
$0.00000162
-0.00000001 (-0.6135%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200070623 |
$0.00000163 |
576,687.11656441 DIME |
$0.9400 |
2 days ago |
Yobit |
Sell |
200070622 |
$0.00000133 |
529,246.75786234 DIME |
$0.7039 |
4 days ago |
Yobit |
Sell |
200070621 |
$0.00000133 |
203,100.67023221 DIME |
$0.2701 |
4 days ago |
Yobit |
Sell |
200070620 |
$0.00000133 |
203,100.67023221 DIME |
$0.2701 |
4 days ago |
Yobit |
Buy |
200070619 |
$0.00000133 |
1,100,774.32349624 DIME |
$1.46 |
4 days ago |
Yobit |
Buy |
200070618 |
$0.00000133 |
402,985.07500000 DIME |
$0.5360 |
4 days ago |
Yobit |
Buy |
200070617 |
$0.00000134 |
597,014.92500000 DIME |
$0.8000 |
4 days ago |
Yobit |
Buy |
200070616 |
$0.00000131 |
314,051.79157576 DIME |
$0.4114 |
6 days ago |
Yobit |
Buy |
200070615 |
$0.00000131 |
582,285.78544622 DIME |
$0.7628 |
6 days ago |
Yobit |
Sell |
200070614 |
$0.00000135 |
1,249,108.36997364 DIME |
$1.69 |
6 days ago |
Yobit |
Sell |
200070613 |
$0.00000133 |
1,433,747.06944622 DIME |
$1.91 |
6 days ago |
Yobit |
Buy |
200070612 |
$0.00000131 |
129,610.61945389 DIME |
$0.1698 |
6 days ago |
Yobit |
Buy |
200070611 |
$0.00000132 |
47,405.22123150 DIME |
$0.06257 |
6 days ago |
Yobit |
Buy |
200070610 |
$0.00000137 |
76,092.04318181 DIME |
$0.1042 |
6 days ago |
Yobit |
Buy |
200070609 |
$0.00000144 |
208,333.33333280 DIME |
$0.3000 |
6 days ago |
Yobit |
Buy |
200070608 |
$0.00000144 |
390,020.06680000 DIME |
$0.5616 |
6 days ago |
Yobit |
Sell |
200070607 |
$0.00000181 |
100,000.00000000 DIME |
$0.1810 |
1 week ago |
Yobit |
Buy |
200070606 |
$0.00000142 |
68,468.76591549 DIME |
$0.09723 |
1 week ago |
Yobit |
Sell |
200070605 |
$0.00000181 |
1,265,678.38674032 DIME |
$2.29 |
1 week ago |
Yobit |
Sell |
200070604 |
$0.00000177 |
226,492.82757062 DIME |
$0.4009 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 21, 2020 |
$0.00000175 |
$0.00000181 |
$107 4,530,654 DIME |
$686,731 |
$0.00000135
$0.00000181
$0.00000175
|
Mar 22, 2020 |
$0.00000160 |
$0.00000175 |
$94 0 DIME |
$624,690 |
$0.00000160
$0.00000175
$0.00000160
|
Mar 23, 2020 |
$0.00000165 |
$0.00000160 |
$378 1,000,000 DIME |
$641,047 |
$0.00000160
$0.00000166
$0.00000165
|
Mar 24, 2020 |
$0.00000163 |
$0.00000165 |
$370 2,036,222 DIME |
$889,693 |
$0.00000163
$0.00000165
$0.00000163
|
Mar 25, 2020 |
$0.00000163 |
$0.00000163 |
$158 2,612,910 DIME |
$723,941 |
$0.00000163
$0.00000163
$0.00000163
|
Mar 26, 2020 |
$0.00000163 |
$0.00000163 |
$192 0 DIME |
$849,627 |
$0.00000163
$0.00000163
$0.00000163
|
Mar 27, 2020 |
$0.00000163 |
$0.00000163 |
$173 0 DIME |
$717,910 |
$0.00000163
$0.00000163
$0.00000163
|
Advertising
