DimeCoin

(DIME) Price

$0.00000490 +0.00 (+0.00%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000490 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.00000490
$0.00000490
$0.00000490
$0.00000490
$48 5,146,851 DIME
$1,481,059
Sep 20, 2021
$0.00000490
$0.00000490
$0.00000490
$0.00000490
$250 703,494 DIME
$1,590,877
Sep 19, 2021
$0.00000490
$0.00000490
$0.00000490
$0.00000490
$279 1,131,264 DIME
$1,866,661
Sep 18, 2021
$0.00000490
$0.00000573
$0.00000490
$0.00000573
$1,146 1,365,137 DIME
$1,727,971
Sep 17, 2021
$0.00000573
$0.00000578
$0.00000573
$0.00000578
$176 0 DIME
$1,727,611
Sep 16, 2021
$0.00000578
$0.00000587
$0.00000477
$0.00000490
$399 692,786 DIME
$1,080,169
Sep 15, 2021
$0.00000490
$0.00000490
$0.00000472
$0.00000489
$287 371,659 DIME
$2,068,311

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.00000490
$0.00000489
$287 371,659 DIME
$2,068,311
$0.00000472 $0.00000490 $0.00000490
Sep 16, 2021
$0.00000578
$0.00000490
$399 692,786 DIME
$1,080,169
$0.00000477 $0.00000587 $0.00000578
Sep 17, 2021
$0.00000573
$0.00000578
$176 0 DIME
$1,727,611
$0.00000573 $0.00000578 $0.00000573
Sep 18, 2021
$0.00000490
$0.00000573
$1,146 1,365,137 DIME
$1,727,971
$0.00000490 $0.00000573 $0.00000490
Sep 19, 2021
$0.00000490
$0.00000490
$279 1,131,264 DIME
$1,866,661
$0.00000490 $0.00000490 $0.00000490
Sep 20, 2021
$0.00000490
$0.00000490
$250 703,494 DIME
$1,590,877
$0.00000490 $0.00000490 $0.00000490
Sep 21, 2021
$0.00000490
$0.00000490
$48 5,146,851 DIME
$1,481,059
$0.00000490 $0.00000490 $0.00000490
More Historical Data