DimeCoin

(DIME) Price

$0.00000159 -0.00000006 (-3.64%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000159 -0.00000006 (-3.64%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$792,993

498,737,742,867 DIME

Volume (24H)

$193

121,099,710 DIME

Day's range

$0.00000150 - $0.00000165

0.00000000 BTC - 0.00000000 BTC

Last trade

70,438.98562572 DIME

yobit $0.1028

Open price (24h)

$0.00000165

52 Weeks. Low - High

$0.00 - $0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.00000159
$0.00000159
$1,089 0 DIME
$939,300
$0.00000159 $0.00000159 $0.00000159
Jan 19, 2020
$0.00000159
$0.00000159
$694 16,000,074 DIME
$899,883
$0.00000159 $0.00000159 $0.00000159
Jan 20, 2020
$0.00000159
$0.00000159
$194 600,000 DIME
$865,533
$0.00000159 $0.00000159 $0.00000159
Jan 21, 2020
$0.00000166
$0.00000159
$517 644,394 DIME
$852,464
$0.00000158 $0.00000166 $0.00000166
Jan 22, 2020
$0.00000165
$0.00000166
$388 3,236,523 DIME
$992,190
$0.00000136 $0.00000166 $0.00000165
Jan 23, 2020
$0.00000159
$0.00000165
$122 1,544,839 DIME
$869,045
$0.00000150 $0.00000165 $0.00000159
Jan 24, 2020
$0.00000159
$0.00000159
$216 342,022 DIME
$820,164
$0.00000159 $0.00000159 $0.00000159
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW