DimeCoin

(DIME) Price

$0.00000256 -0.00000011 (-4.12%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000256 -0.00000011 (-4.12%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,581,250

617,675,921,175 DIME

Volume (24H)

$1,496

584,421,121 DIME

Day's range

$0.00000256 - $0.00000317

0.00000000 BTC - 0.00000000 BTC

Last trade

148,235.29411765 DIME

yobit $0.3780

Open price (24h)

$0.00000267

52 Weeks. Low - High

$0.00 - $0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.00000292
$0.00000294
$1,429 1,169,819 DIME
$1,208,875
$0.00000292 $0.00000294 $0.00000292
Jul 17, 2019
$0.00000271
$0.00000292
$957 65,650,173 DIME
$1,368,044
$0.00000226 $0.00000292 $0.00000271
Jul 18, 2019
$0.00000250
$0.00000271
$753 6,858,120 DIME
$1,402,313
$0.00000250 $0.00000273 $0.00000250
Jul 19, 2019
$0.00000250
$0.00000250
$809 11,924,560 DIME
$1,720,137
$0.00000250 $0.00000267 $0.00000250
Jul 20, 2019
$0.00000267
$0.00000250
$877 9,395,829 DIME
$1,340,716
$0.00000250 $0.00000267 $0.00000267
Jul 21, 2019
$0.00000288
$0.00000267
$754 32,941,400 DIME
$1,553,343
$0.00000267 $0.00000317 $0.00000288
Jul 22, 2019
$0.00000269
$0.00000288
$666 9,717,876 DIME
$1,317,564
$0.00000269 $0.00000297 $0.00000269
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW