DimeCoin

(DIME) Price

$0.00000321 -0.00000020 (-5.87%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000321 -0.00000020 (-5.87%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$2,401,439

748,111,826,511 DIME

Volume (24H)

$805

250,862,169 DIME

Day's range

$0.00000321 - $0.00000341

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 DIME

yobit $0.3210

Open price (24h)

$0.00000341

52 Weeks. Low - High

$0.00 - $0.00

Supply

555,998,059,584 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 01, 2021
$0.00000395
$0.00000395
$256 0 DIME
$2,350,517
$0.00000395 $0.00000395 $0.00000395
Dec 02, 2021
$0.00000395
$0.00000395
$178 0 DIME
$2,190,860
$0.00000395 $0.00000395 $0.00000395
Dec 03, 2021
$0.00000360
$0.00000395
$593 0 DIME
$2,003,128
$0.00000360 $0.00000395 $0.00000360
Dec 04, 2021
$0.00000321
$0.00000360
$1,806 24,186,070 DIME
$1,535,020
$0.00000321 $0.00000360 $0.00000321
Dec 05, 2021
$0.00000321
$0.00000321
$152 1,083,071 DIME
$1,719,641
$0.00000306 $0.00000321 $0.00000321
Dec 06, 2021
$0.00000348
$0.00000321
$46 321,160 DIME
$2,292,968
$0.00000321 $0.00000348 $0.00000348
Dec 07, 2021
$0.00000341
$0.00000348
$286 0 DIME
$1,920,918
$0.00000341 $0.00000348 $0.00000341
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW