DimeCoin

(DIME) Price

$0.00000782 -0.00000088 (-10.11%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000782 -0.00000088 (-10.11%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$5,091,525

651,090,097,741 DIME

Volume (24H)

$9,579

1,224,950,010 DIME

Day's range

$0.00000771 - $0.00000870

0.00000000 BTC - 0.00000000 BTC

Last trade

153,799.28361696 DIME

yobit $1.22

Open price (24h)

$0.00000870

52 Weeks. Low - High

$0.00 - $0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.00000708
$0.00000711
$2,584 1,719,158 DIME
$5,240,268
$0.00000708 $0.00000711 $0.00000708
May 13, 2019
$0.00000845
$0.00000708
$632 8,977,513 DIME
$4,664,209
$0.00000672 $0.00000849 $0.00000845
May 14, 2019
$0.00000810
$0.00000845
$2,040 9,876,698 DIME
$4,657,921
$0.00000790 $0.00000845 $0.00000810
May 15, 2019
$0.00000854
$0.00000810
$4,088 5,290,656 DIME
$4,946,768
$0.00000730 $0.00000854 $0.00000854
May 16, 2019
$0.00000888
$0.00000854
$12,564 1,283,568 DIME
$4,369,785
$0.00000854 $0.00000900 $0.00000888
May 17, 2019
$0.00000862
$0.00000888
$1,241 488,363 DIME
$4,233,790
$0.00000862 $0.00000888 $0.00000862
May 18, 2019
$0.00000792
$0.00000862
$1,775 1,012,461 DIME
$4,213,823
$0.00000792 $0.00000862 $0.00000792
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW