DimeCoin

(DIME) Price

$0.00001190 +0.00000113 (+10.49%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00001190 +0.00000113 (+10.49%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$6,877,775

577,964,271,718 DIME

Volume (24H)

$2,754

231,439,547 DIME

Day's range

$0.00000740 - $0.00001236

0.00000000 BTC - 0.00000000 BTC

Last trade

199,999.99000000 DIME

yobit $1.96

Open price (24h)

$0.00001077

52 Weeks. Low - High

$0.00 - $0.00

Supply

555,998,059,584 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.00000896
$0.00000997
$4,518 11,321,064 DIME
$6,038,287
$0.00000896 $0.00001077 $0.00000896
Apr 07, 2021
$0.00000904
$0.00000896
$3,422 868,081 DIME
$5,419,251
$0.00000888 $0.00000904 $0.00000904
Apr 08, 2021
$0.00000904
$0.00000904
$2,249 819,448 DIME
$7,111,263
$0.00000900 $0.00000904 $0.00000904
Apr 09, 2021
$0.00000945
$0.00000904
$16,349 1,839,751 DIME
$8,234,059
$0.00000891 $0.00000945 $0.00000945
Apr 10, 2021
$0.00000844
$0.00000945
$7,449 194,430,932 DIME
$8,413,812
$0.00000740 $0.00001010 $0.00000844
Apr 11, 2021
$0.00001235
$0.00000844
$4,179 65,651,620 DIME
$7,933,978
$0.00000844 $0.00001236 $0.00001235
Apr 12, 2021
$0.00001190
$0.00001235
$2,754 46,141,901 DIME
$6,877,775
$0.00001190 $0.00001235 $0.00001190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW