DimeCoin

(DIME) Price

$0.00000181 -0.00000018 (-9.05%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000181 -0.00000018 (-9.05%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$597,125

329,903,104,128 DIME

Volume (24H)

$49

27,270,953 DIME

Day's range

$0.00000181 - $0.00000199

0.00000000 BTC - 0.00000000 BTC

Last trade

76,000.00000000 DIME

yobit $0.1102

Open price (24h)

$0.00000199

52 Weeks. Low - High

$0.00 - $0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 05, 2020
$0.00000127
$0.00000127
$130 597,886 DIME
$562,679
$0.00000127 $0.00000127 $0.00000127
Jul 06, 2020
$0.00000127
$0.00000127
$264 0 DIME
$626,843
$0.00000127 $0.00000127 $0.00000127
Jul 07, 2020
$0.00000127
$0.00000127
$601 0 DIME
$624,779
$0.00000127 $0.00000127 $0.00000127
Jul 08, 2020
$0.00000176
$0.00000127
$437 25,809,197 DIME
$621,463
$0.00000127 $0.00000176 $0.00000176
Jul 09, 2020
$0.00000199
$0.00000176
$1,309 2,036,524 DIME
$514,563
$0.00000176 $0.00000199 $0.00000199
Jul 10, 2020
$0.00000197
$0.00000199
$182 6,120,120 DIME
$532,874
$0.00000197 $0.00000199 $0.00000197
Jul 11, 2020
$0.00000181
$0.00000197
$49 3,513,119 DIME
$597,125
$0.00000181 $0.00000197 $0.00000181
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW