DimeCoin

(DIME) Price

$0.00000449 -0.00000002 (-0.4435%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000449 -0.00000002 (-0.4435%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$2,680,183

596,922,820,936 DIME

Volume (24H)

$397

88,494,857 DIME

Day's range

$0.00000421 - $0.00000451

0.00000000 BTC - 0.00000000 BTC

Last trade

51,830.19685094 DIME

yobit $0.2182

Open price (24h)

$0.00000451

52 Weeks. Low - High

$0.00 - $0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.00000446
$0.00000442
$880 223,497 DIME
$2,510,867
$0.00000442 $0.00000446 $0.00000446
Mar 12, 2019
$0.00000448
$0.00000446
$11,574 200,000 DIME
$3,458,597
$0.00000446 $0.00000448 $0.00000448
Mar 13, 2019
$0.00000450
$0.00000448
$1,586 596,121 DIME
$2,937,640
$0.00000432 $0.00000451 $0.00000450
Mar 14, 2019
$0.00000444
$0.00000450
$1,909 2,781,710 DIME
$2,536,632
$0.00000444 $0.00000450 $0.00000444
Mar 15, 2019
$0.00000444
$0.00000444
$804 26,000 DIME
$3,499,502
$0.00000444 $0.00000444 $0.00000444
Mar 16, 2019
$0.00000444
$0.00000444
$7,006 782,462 DIME
$3,059,478
$0.00000444 $0.00000448 $0.00000444
Mar 17, 2019
$0.00000450
$0.00000444
$8,903 2,666,013 DIME
$2,384,724
$0.00000444 $0.00000451 $0.00000450
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW