DimeCoin

(DIME) Price

$0.00000412 -0.00000012 (-2.83%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000412 -0.00000012 (-2.83%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$2,122,182

515,092,623,767 DIME

Volume (24H)

$1,073

260,528,167 DIME

Day's range

$0.00000389 - $0.00000425

0.00000000 BTC - 0.00000000 BTC

Last trade

30,263.65000000 DIME

yobit $0.1159

Open price (24h)

$0.00000424

52 Weeks. Low - High

$0.00 - $0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00000421
$0.00000455
$1,111 13,581,371 DIME
$3,601,114
$0.00000416 $0.00000455 $0.00000421
Jan 18, 2019
$0.00000420
$0.00000421
$650 2,152,218 DIME
$2,188,791
$0.00000414 $0.00000430 $0.00000420
Jan 19, 2019
$0.00000431
$0.00000420
$1,190 4,235,419 DIME
$2,100,084
$0.00000420 $0.00000438 $0.00000431
Jan 20, 2019
$0.00000429
$0.00000431
$902 3,327,371 DIME
$2,123,109
$0.00000416 $0.00000432 $0.00000429
Jan 21, 2019
$0.00000421
$0.00000429
$183 1,162,804 DIME
$2,113,326
$0.00000387 $0.00000432 $0.00000421
Jan 22, 2019
$0.00000430
$0.00000421
$785 1,161,614 DIME
$2,180,885
$0.00000400 $0.00000431 $0.00000430
Jan 23, 2019
$0.00000420
$0.00000430
$870 3,181,439 DIME
$2,302,106
$0.00000389 $0.00000431 $0.00000420
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW