DimeCoin

(DIME) Price

$0.00000240 +0.00000011 (+4.80%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000240 +0.00000011 (+4.80%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$1,194,700

497,791,741,439 DIME

Volume (24H)

$900

375,179,334 DIME

Day's range

$0.00000229 - $0.00000240

0.00000000 BTC - 0.00000000 BTC

Last trade

93,562.87799401 DIME

yobit $0.2246

Open price (24h)

$0.00000229

52 Weeks. Low - High

$0.00 - $0.00

Supply

539,096,740,560 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.00000239
$0.00000229
$240 12,374,430 DIME
$1,179,701
$0.00000229 $0.00000239 $0.00000239
Sep 09, 2019
$0.00000230
$0.00000239
$127 0 DIME
$1,180,169
$0.00000230 $0.00000240 $0.00000230
Sep 10, 2019
$0.00000230
$0.00000230
$803 0 DIME
$1,265,989
$0.00000230 $0.00000230 $0.00000230
Sep 11, 2019
$0.00000230
$0.00000230
$277 0 DIME
$1,341,711
$0.00000230 $0.00000230 $0.00000230
Sep 12, 2019
$0.00000229
$0.00000230
$214 200,000 DIME
$1,132,725
$0.00000229 $0.00000230 $0.00000229
Sep 13, 2019
$0.00000230
$0.00000229
$475 100,000 DIME
$1,228,425
$0.00000229 $0.00000230 $0.00000230
Sep 14, 2019
$0.00000230
$0.00000230
$329 0 DIME
$1,336,998
$0.00000230 $0.00000230 $0.00000230
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW