DimeCoin

(DIME) Price

$0.00000350 -0.00000070 (-16.67%)

DimeCoin (DIME) price

DIME - USD
  • DIME - USD (United States Dollar)
  • DIME - EUR (Euro)
  • DIME - GBP (British Pound Sterling)
  • DIME - RUB (Russian Ruble)
$0.00000350 -0.00000070 (-16.67%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$5,032,253

1,437,786,436,968 DIME

Volume (24H)

$1,293

369,493,537 DIME

Day's range

$0.00000350 - $0.00000420

0.00000000 BTC - 0.00000000 BTC

Last trade

500,000.00000000 DIME

yobit $1.50

Open price (24h)

$0.00000420

52 Weeks. Low - High

$0.00 - $0.00

Supply

555,998,059,584 DIME

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.00000430
$0.00000370
$228 23,530,485 DIME
$3,313,085
$0.00000370 $0.00000453 $0.00000430
Jan 21, 2021
$0.00000420
$0.00000430
$0 2,905,912 DIME
$1,458,379
$0.00000420 $0.00000430 $0.00000420
Jan 22, 2021
$0.00000417
$0.00000420
$40 8,017,943 DIME
$1,906,217
$0.00000417 $0.00000420 $0.00000417
Jan 23, 2021
$0.00000420
$0.00000417
$720 4,918,622 DIME
$3,804,436
$0.00000417 $0.00000420 $0.00000420
Jan 24, 2021
$0.00000420
$0.00000420
$100 1,576,712 DIME
$4,116,620
$0.00000420 $0.00000420 $0.00000420
Jan 25, 2021
$0.00000420
$0.00000420
$53 4,409,233 DIME
$1,553,246
$0.00000419 $0.00000420 $0.00000420
Jan 26, 2021
$0.00000350
$0.00000420
$1,356 7,027,477 DIME
$5,471,273
$0.00000350 $0.00000420 $0.00000350
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 28, 2016
Algorithm
Quark
Proof Type
PoW