Dropil

(DROP) Price

$0.08382 -0.00000242 (-0.002887%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.08382 -0.00000242 (-0.002887%)
0.00000000 BTC (+0.5163%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08382
SELL
$0.08380
BUY
$0.08377
BUY
$0.08382
NEUTRAL
$0.08382
NEUTRAL
Buy
10 Minutes
$0.08381
BUY
$0.08378
BUY
$0.08387
SELL
$0.08386
NEUTRAL
$0.08375
NEUTRAL
Buy
1 Hour
$0.08376
BUY
$0.08405
SELL
$0.08553
SELL
$0.08384
NEUTRAL
$0.08367
BUY
Neutral
6 Hours
$0.08468
SELL
$0.08624
SELL
$0.08759
SELL
$0.08632
SELL
$0.08303
NEUTRAL
Strong Sell
12 Hours
$0.08562
SELL
$0.08707
SELL
$0.08276
BUY
$0.08832
SELL
$0.08292
NEUTRAL
Sell
1 Day
$0.08665
SELL
$0.08749
SELL
-
$0.08990
SELL
$0.08341
NEUTRAL
Strong Sell
1 Week
$0.08349
BUY
$0.1080
SELL
$0.5689
SELL
$0.09842
NEUTRAL
$0.06857
NEUTRAL
Sell
1 Month
$0.1246
SELL
$0.5825
SELL
-
$0.2417
NEUTRAL
$0.007583
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.08605
$0.08737
$24 0 DROP
$86,471
$0.08596 $0.08737 $0.08605
Jun 28, 2020
$0.08589
$0.08605
$24 0 DROP
$86,471
$0.08539 $0.08633 $0.08589
Jun 29, 2020
$0.08554
$0.08589
$24 0 DROP
$86,471
$0.08554 $0.08600 $0.08554
Jun 30, 2020
$0.08536
$0.08554
$24 0 DROP
$86,471
$0.08536 $0.08593 $0.08536
Jul 01, 2020
$0.08436
$0.08536
$125 0 DROP
$92,253
$0.08414 $0.08804 $0.08436
Jul 02, 2020
$0.08381
$0.08436
$40 0 DROP
$92,450
$0.08381 $0.08476 $0.08381
Jul 03, 2020
$0.08373
$0.08381
$37 0 DROP
$280,329
$0.08371 $0.08383 $0.08373
More Historical Data