Dropil

(DROP) Price

$0.2391 +0.1429 (+148.59%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.2391 +0.1429 (+148.59%)
0.00000000 BTC (+146.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2391
SELL
$0.2391
NEUTRAL
$0.2391
BUY
$0.2391
NEUTRAL
$0.2391
NEUTRAL
Neutral
10 Minutes
$0.2391
SELL
$0.2391
NEUTRAL
$0.1911
BUY
$0.2391
NEUTRAL
$0.2391
NEUTRAL
Neutral
1 Hour
$0.2391
SELL
$0.1873
BUY
$0.1089
BUY
$0.2391
NEUTRAL
$0.2391
NEUTRAL
Buy
6 Hours
$0.1540
BUY
$0.1018
BUY
$0.07389
BUY
$0.2827
NEUTRAL
$0.02530
BUY
Strong Buy
12 Hours
$0.1091
BUY
$0.08265
BUY
$0.07184
BUY
$0.2277
BUY
$-0.009430
BUY
Strong Buy
1 Day
$0.09056
BUY
$0.07491
BUY
$0.1053
BUY
$0.1955
BUY
$-0.01435
BUY
Strong Buy
1 Week
$0.08339
BUY
$0.1355
BUY
$0.6233
SELL
$0.1656
BUY
$0.001179
BUY
Strong Buy
1 Month
$0.2579
SELL
$0.8365
SELL
-
$0.9326
NEUTRAL
$-0.4168
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.06501
$0.06501
$82,869 0 DROP
$3,762,984
$0.06501 $0.06501 $0.06501
Feb 16, 2020
$0.06501
$0.06501
$261,748 0 DROP
$3,904,977
$0.06501 $0.06501 $0.06501
Feb 17, 2020
$0.09514
$0.06501
$128,361 1 DROP
$3,777,929
$0.06501 $0.2454 $0.09514
Feb 18, 2020
$0.09869
$0.09514
$162,280 364 DROP
$3,917,007
$0.09514 $0.2454 $0.09869
Feb 19, 2020
$0.09853
$0.09869
$54,482 0 DROP
$3,719,327
$0.09853 $0.2454 $0.09853
Feb 20, 2020
$0.1305
$0.09853
$117,924 2 DROP
$3,695,955
$0.09620 $0.2454 $0.1305
Feb 21, 2020
$0.2391
$0.1305
$103,063 0 DROP
$4,007,216
$0.1305 $0.2405 $0.2391
More Historical Data