Dropil

(DROP) Price

$0.08153 -0.001303 (-1.57%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.08153 -0.001303 (-1.57%)
0.00000000 BTC (+0.4498%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DROP/USD
$0.08153 $0.0009203 (-1.12%)
$0.08245 $0.0009203 (-1.12%)
$0
0 DROP
$0.08114 $0.08245 $0.08153
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.08373
$0.08381
$37 0 DROP
$280,329
$0.08371 $0.08383 $0.08373
Jul 04, 2020
$0.08368
$0.08373
$37 0 DROP
$284,473
$0.08330 $0.08804 $0.08368
Jul 05, 2020
$0.08269
$0.08368
$37 0 DROP
$284,473
$0.08269 $0.08368 $0.08269
Jul 06, 2020
$0.08294
$0.08269
$37 0 DROP
$284,473
$0.08234 $0.08804 $0.08294
Jul 07, 2020
$0.08250
$0.08294
$37 0 DROP
$284,473
$0.08250 $0.08804 $0.08250
Jul 08, 2020
$0.08284
$0.08250
$37 0 DROP
$284,473
$0.08232 $0.08804 $0.08284
Jul 09, 2020
$0.08153
$0.08284
$37 0 DROP
$284,473
$0.08153 $0.08804 $0.08153
More Historical Data