Dropil

(DROP) Price

$0.2391 -0.006240 (-2.54%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.2391 -0.006240 (-2.54%)
0.00000000 BTC (-5.44%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.2391
$0.2405
$0.1305
$0.1305
$103,063 0 DROP
$4,007,216
Feb 20, 2020
$0.1305
$0.2454
$0.09620
$0.09853
$117,924 2 DROP
$3,695,955
Feb 19, 2020
$0.09853
$0.2454
$0.09853
$0.09869
$54,482 0 DROP
$3,719,327
Feb 18, 2020
$0.09869
$0.2454
$0.09514
$0.09514
$162,280 364 DROP
$3,917,007
Feb 17, 2020
$0.09514
$0.2454
$0.06501
$0.06501
$128,361 1 DROP
$3,777,929
Feb 16, 2020
$0.06501
$0.06501
$0.06501
$0.06501
$261,748 0 DROP
$3,904,977
Feb 15, 2020
$0.06501
$0.06501
$0.06501
$0.06501
$82,869 0 DROP
$3,762,984

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.06501
$0.06501
$82,869 0 DROP
$3,762,984
$0.06501 $0.06501 $0.06501
Feb 16, 2020
$0.06501
$0.06501
$261,748 0 DROP
$3,904,977
$0.06501 $0.06501 $0.06501
Feb 17, 2020
$0.09514
$0.06501
$128,361 1 DROP
$3,777,929
$0.06501 $0.2454 $0.09514
Feb 18, 2020
$0.09869
$0.09514
$162,280 364 DROP
$3,917,007
$0.09514 $0.2454 $0.09869
Feb 19, 2020
$0.09853
$0.09869
$54,482 0 DROP
$3,719,327
$0.09853 $0.2454 $0.09853
Feb 20, 2020
$0.1305
$0.09853
$117,924 2 DROP
$3,695,955
$0.09620 $0.2454 $0.1305
Feb 21, 2020
$0.2391
$0.1305
$103,063 0 DROP
$4,007,216
$0.1305 $0.2405 $0.2391
More Historical Data