Dropil

(DROP) Price

$0.1356 -0.05462 (-28.71%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.1356 -0.05462 (-28.71%)
0.00000000 BTC (-27.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 04, 2020
$0.1356
$0.1903
$0.1356
$0.1903
$233 0 DROP
$519,998
Dec 03, 2020
$0.1903
$0.1903
$0.1903
$0.1903
$233 0 DROP
$519,998
Dec 02, 2020
$0.1903
$0.1903
$0.1903
$0.1903
$233 0 DROP
$519,998
Dec 01, 2020
$0.1903
$0.1903
$0.1903
$0.1903
$233 7 DROP
$519,998
Nov 30, 2020
$0.1903
$0.1903
$0.1903
$0.1903
$233 0 DROP
$519,998
Nov 29, 2020
$0.1903
$0.1903
$0.1725
$0.1725
$233 0 DROP
$519,998
Nov 28, 2020
$0.1725
$0.1725
$0.1725
$0.1725
$233 0 DROP
$519,998

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.1725
$0.1725
$233 0 DROP
$519,998
$0.1725 $0.1725 $0.1725
Nov 29, 2020
$0.1903
$0.1725
$233 0 DROP
$519,998
$0.1725 $0.1903 $0.1903
Nov 30, 2020
$0.1903
$0.1903
$233 0 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 01, 2020
$0.1903
$0.1903
$233 7 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 02, 2020
$0.1903
$0.1903
$233 0 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 03, 2020
$0.1903
$0.1903
$233 0 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 04, 2020
$0.1356
$0.1903
$233 0 DROP
$519,998
$0.1356 $0.1903 $0.1356
More Historical Data