Dropil

(DROP) Price

$0.08382 -0.00000242 (-0.002887%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.08382 -0.00000242 (-0.002887%)
0.00000000 BTC (+0.3884%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 03, 2020
$0.08373
$0.08383
$0.08371
$0.08381
$37 0 DROP
$280,329
Jul 02, 2020
$0.08381
$0.08476
$0.08381
$0.08436
$40 0 DROP
$92,450
Jul 01, 2020
$0.08436
$0.08804
$0.08414
$0.08536
$125 0 DROP
$92,253
Jun 30, 2020
$0.08536
$0.08593
$0.08536
$0.08554
$24 0 DROP
$86,471
Jun 29, 2020
$0.08554
$0.08600
$0.08554
$0.08589
$24 0 DROP
$86,471
Jun 28, 2020
$0.08589
$0.08633
$0.08539
$0.08605
$24 0 DROP
$86,471
Jun 27, 2020
$0.08605
$0.08737
$0.08596
$0.08737
$24 0 DROP
$86,471

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.08605
$0.08737
$24 0 DROP
$86,471
$0.08596 $0.08737 $0.08605
Jun 28, 2020
$0.08589
$0.08605
$24 0 DROP
$86,471
$0.08539 $0.08633 $0.08589
Jun 29, 2020
$0.08554
$0.08589
$24 0 DROP
$86,471
$0.08554 $0.08600 $0.08554
Jun 30, 2020
$0.08536
$0.08554
$24 0 DROP
$86,471
$0.08536 $0.08593 $0.08536
Jul 01, 2020
$0.08436
$0.08536
$125 0 DROP
$92,253
$0.08414 $0.08804 $0.08436
Jul 02, 2020
$0.08381
$0.08436
$40 0 DROP
$92,450
$0.08381 $0.08476 $0.08381
Jul 03, 2020
$0.08373
$0.08381
$37 0 DROP
$280,329
$0.08371 $0.08383 $0.08373
More Historical Data