Dropil (DROP) price

DROP - USD

$0.1654 -0.05827 (-26.06%)

0.00000000 BTC (-23.87%)

Real Time Data

Market cap

$7,140,459

43,183,682 DROP

Volume (24H)

$628,162

3,798,965 DROP

Day's range

$0.1449 - $0.2236

0.00001406 BTC - 0.00002171 BTC

Last trade

202.26087696 DROP

yobit $41.05

Open price (24h)

$0.2236

52 Weeks. Low - High

$0.09000 - $1.60

Supply

30,000,000,000 DROP

Max supply

2,147,483,647 DROP

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.2592	$0.1727	$351,332 0 DROP	$7,575,953	$0.1727 $0.2592 $0.2592
Jul 16, 2019	$0.2592	$0.2592	$369,290 0 DROP	$6,793,856	$0.1750 $0.2592 $0.2592
Jul 17, 2019	$0.2592	$0.2592	$360,034 0 DROP	$6,732,450	$0.2592 $0.2592 $0.2592
Jul 18, 2019	$0.1677	$0.2592	$412,260 0 DROP	$7,346,974	$0.1677 $0.2875 $0.1677
Jul 19, 2019	$0.1653	$0.1677	$825,629 0 DROP	$7,163,027	$0.1653 $0.2875 $0.1653
Jul 20, 2019	$0.2236	$0.1653	$910,587 0 DROP	$7,890,137	$0.1653 $0.5900 $0.2236
Jul 21, 2019	$0.1449	$0.2236	$707,156 0 DROP	$7,406,940	$0.1449 $0.2236 $0.1449