Dropil

(DROP) Price

$0.07409 +0.00 (+0.00%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.07409 +0.00 (+0.00%)
0.00000000 BTC (+0.4999%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
1439
$0.04965
2.06070906 DROP
$0.1023
2 weeks ago
Yobit
Buy
1438
$0.04965
2.83512056 DROP
$0.1407
2 weeks ago
Yobit
Buy
1437
$0.04965
2.08354343 DROP
$0.1034
2 weeks ago
Yobit
Buy
1436
$0.04965
2.75182728 DROP
$0.1366
2 weeks ago
Yobit
Buy
1435
$0.04965
3.05493538 DROP
$0.1517
2 weeks ago
Yobit
Buy
1434
$0.04965
3.32827661 DROP
$0.1652
2 weeks ago
Yobit
Sell
1433
$0.08804
1.74812852 DROP
$0.1539
3 weeks ago
Yobit
Sell
1432
$0.08804
47.18190650 DROP
$4.15
3 weeks ago
Yobit
Sell
1431
$0.02000
5.04919235 DROP
$0.1010
1 month ago
Yobit
Sell
1430
$0.07758
26.13539881 DROP
$2.03
1 month ago
Yobit
Buy
1429
$0.07758
10.31194935 DROP
$0.8000
1 month ago
Yobit
Buy
1428
$0.07758
3.22246180 DROP
$0.2500
1 month ago
Yobit
Sell
1427
$0.09756
1.56470366 DROP
$0.1527
1 month ago
Yobit
Buy
1426
$0.04925
363.83132732 DROP
$17.92
1 month ago
Yobit
Sell
1425
$0.09440
1.10248914 DROP
$0.1041
1 month ago
Yobit
Sell
1424
$0.06501
0.12610373 DROP
$0.008198
1 month ago
Yobit
Buy
1423
$0.04500
155.59056188 DROP
$7.00
2 months ago
Yobit
Sell
1422
$0.06100
9.45510214 DROP
$0.5768
2 months ago
Yobit
Sell
1421
$0.06100
13.36651861 DROP
$0.8154
2 months ago
Yobit
Sell
1420
$0.05801
17.23989311 DROP
$1.0000
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.07409
$0.07409
$13,370 0 DROP
$1,296,475
$0.07409 $0.07409 $0.07409
Mar 25, 2020
$0.07409
$0.07409
$69,807 0 DROP
$1,414,600
$0.07409 $0.07409 $0.07409
Mar 26, 2020
$0.07409
$0.07409
$14,636 0 DROP
$1,387,159
$0.07409 $0.07409 $0.07409
Mar 27, 2020
$0.07409
$0.07409
$6,573 0 DROP
$1,590,121
$0.07409 $0.07409 $0.07409
Mar 28, 2020
$0.07409
$0.07409
$6,573 0 DROP
$1,590,121
$0.07409 $0.07409 $0.07409
Mar 29, 2020
$0.07409
$0.07409
$6,573 0 DROP
$1,590,121
$0.07409 $0.07409 $0.07409
Mar 30, 2020
$0.07409
$0.07409
$6,573 0 DROP
$1,590,121
$0.07409 $0.07409 $0.07409
More Historical Data