Dropil

(DROP) Price

$0.1356 -0.05462 (-28.71%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.1356 -0.05462 (-28.71%)
0.00000000 BTC (-26.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1447
$0.1000
7.01030405 DROP
$0.7010
3 days ago
Yobit
Sell
1446
$0.2454
21.61078882 DROP
$5.30
3 months ago
Yobit
Sell
1445
$0.2454
29.76190300 DROP
$7.30
3 months ago
Yobit
Sell
1444
$0.08500
49.26252046 DROP
$4.19
4 months ago
Yobit
Sell
1443
$0.02101
40.00261166 DROP
$0.8403
7 months ago
Yobit
Buy
1442
$0.02101
38.08616995 DROP
$0.8000
7 months ago
Yobit
Buy
1441
$0.07409
74.86631981 DROP
$5.55
7 months ago
Yobit
Sell
1440
$0.07409
3.22246180 DROP
$0.2388
7 months ago
Yobit
Buy
1439
$0.04965
2.06070906 DROP
$0.1023
8 months ago
Yobit
Buy
1438
$0.04965
2.83512056 DROP
$0.1407
8 months ago
Yobit
Buy
1437
$0.04965
2.08354343 DROP
$0.1034
8 months ago
Yobit
Buy
1436
$0.04965
2.75182728 DROP
$0.1366
8 months ago
Yobit
Buy
1435
$0.04965
3.05493538 DROP
$0.1517
8 months ago
Yobit
Buy
1434
$0.04965
3.32827661 DROP
$0.1652
8 months ago
Yobit
Sell
1433
$0.08804
1.74812852 DROP
$0.1539
9 months ago
Yobit
Sell
1432
$0.08804
47.18190650 DROP
$4.15
9 months ago
Yobit
Sell
1431
$0.02000
5.04919235 DROP
$0.1010
9 months ago
Yobit
Sell
1430
$0.07758
26.13539881 DROP
$2.03
9 months ago
Yobit
Buy
1429
$0.07758
10.31194935 DROP
$0.8000
9 months ago
Yobit
Buy
1428
$0.07758
3.22246180 DROP
$0.2500
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 28, 2020
$0.1725
$0.1725
$233 0 DROP
$519,998
$0.1725 $0.1725 $0.1725
Nov 29, 2020
$0.1903
$0.1725
$233 0 DROP
$519,998
$0.1725 $0.1903 $0.1903
Nov 30, 2020
$0.1903
$0.1903
$233 0 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 01, 2020
$0.1903
$0.1903
$233 7 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 02, 2020
$0.1903
$0.1903
$233 0 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 03, 2020
$0.1903
$0.1903
$233 0 DROP
$519,998
$0.1903 $0.1903 $0.1903
Dec 04, 2020
$0.1356
$0.1903
$233 0 DROP
$519,998
$0.1356 $0.1903 $0.1356
More Historical Data