Dropil

(DROP) Price

$0.2391 +0.1087 (+83.31%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.2391 +0.1087 (+83.31%)
0.00000000 BTC (+81.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1427
$0.09756
1.56470366 DROP
$0.1527
2 days ago
Yobit
Buy
1426
$0.04925
363.83132732 DROP
$17.92
3 days ago
Yobit
Sell
1425
$0.09440
1.10248914 DROP
$0.1041
5 days ago
Yobit
Sell
1424
$0.06501
0.12610373 DROP
$0.008198
5 days ago
Yobit
Buy
1423
$0.04500
155.59056188 DROP
$7.00
1 month ago
Yobit
Sell
1422
$0.06100
9.45510214 DROP
$0.5768
1 month ago
Yobit
Sell
1421
$0.06100
13.36651861 DROP
$0.8154
1 month ago
Yobit
Sell
1420
$0.05801
17.23989311 DROP
$1.0000
1 month ago
Yobit
Buy
1419
$0.02001
80.34528181 DROP
$1.61
1 month ago
Yobit
Sell
1418
$0.06400
1.66501649 DROP
$0.1066
1 month ago
Yobit
Sell
1417
$0.06400
3.79924070 DROP
$0.2432
1 month ago
Yobit
Sell
1416
$0.05380
1.97712672 DROP
$0.1064
2 months ago
Yobit
Buy
1415
$0.05910
190.32870767 DROP
$11.25
2 months ago
Yobit
Sell
1414
$0.06501
12.43450916 DROP
$0.8084
2 months ago
Yobit
Sell
1413
$0.06501
76.75624122 DROP
$4.99
2 months ago
Yobit
Buy
1412
$0.06501
3.04639389 DROP
$0.1980
3 months ago
Yobit
Buy
1411
$0.06501
12.33560611 DROP
$0.8020
3 months ago
Yobit
Buy
1410
$0.06501
0.22500678 DROP
$0.01463
3 months ago
Yobit
Buy
1409
$0.06501
77.90930123 DROP
$5.06
3 months ago
Yobit
Buy
1408
$0.06501
1.32857622 DROP
$0.08637
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.06501
$0.06501
$82,869 0 DROP
$3,762,984
$0.06501 $0.06501 $0.06501
Feb 16, 2020
$0.06501
$0.06501
$261,748 0 DROP
$3,904,977
$0.06501 $0.06501 $0.06501
Feb 17, 2020
$0.09514
$0.06501
$128,361 1 DROP
$3,777,929
$0.06501 $0.2454 $0.09514
Feb 18, 2020
$0.09869
$0.09514
$162,280 364 DROP
$3,917,007
$0.09514 $0.2454 $0.09869
Feb 19, 2020
$0.09853
$0.09869
$54,482 0 DROP
$3,719,327
$0.09853 $0.2454 $0.09853
Feb 20, 2020
$0.1305
$0.09853
$117,924 2 DROP
$3,695,955
$0.09620 $0.2454 $0.1305
Feb 21, 2020
$0.2391
$0.1305
$103,063 0 DROP
$4,007,216
$0.1305 $0.2405 $0.2391
More Historical Data