Dropil

(DROP) Price

$0.08804 +0.00 (+0.00%)

Dropil (DROP) price

DROP - USD
  • DROP - USD (United States Dollar)
  • DROP - EUR (Euro)
  • DROP - GBP (British Pound Sterling)
  • DROP - RUB (Russian Ruble)
$0.08804 +0.00 (+0.00%)
0.00000000 BTC (+4.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
1444
$0.08500
49.26252046 DROP
$4.19
3 weeks ago
Yobit
Buy
1442
$0.02101
38.08616995 DROP
$0.8000
3 months ago
Yobit
Sell
1443
$0.02101
40.00261166 DROP
$0.8403
3 months ago
Yobit
Buy
1441
$0.07409
74.86631981 DROP
$5.55
3 months ago
Yobit
Sell
1440
$0.07409
3.22246180 DROP
$0.2388
3 months ago
Yobit
Buy
1439
$0.04965
2.06070906 DROP
$0.1023
4 months ago
Yobit
Buy
1438
$0.04965
2.83512056 DROP
$0.1407
4 months ago
Yobit
Buy
1437
$0.04965
2.08354343 DROP
$0.1034
4 months ago
Yobit
Buy
1436
$0.04965
2.75182728 DROP
$0.1366
4 months ago
Yobit
Buy
1435
$0.04965
3.05493538 DROP
$0.1517
4 months ago
Yobit
Buy
1434
$0.04965
3.32827661 DROP
$0.1652
4 months ago
Yobit
Sell
1433
$0.08804
1.74812852 DROP
$0.1539
5 months ago
Yobit
Sell
1432
$0.08804
47.18190650 DROP
$4.15
5 months ago
Yobit
Sell
1431
$0.02000
5.04919235 DROP
$0.1010
5 months ago
Yobit
Sell
1430
$0.07758
26.13539881 DROP
$2.03
5 months ago
Yobit
Buy
1429
$0.07758
10.31194935 DROP
$0.8000
5 months ago
Yobit
Buy
1428
$0.07758
3.22246180 DROP
$0.2500
5 months ago
Yobit
Sell
1427
$0.09756
1.56470366 DROP
$0.1527
5 months ago
Yobit
Buy
1426
$0.04925
363.83132732 DROP
$17.92
5 months ago
Yobit
Sell
1425
$0.09440
1.10248914 DROP
$0.1041
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.08804
$0.08804
$106 0 DROP
$157,942
$0.08804 $0.08804 $0.08804
Aug 06, 2020
$0.08804
$0.08804
$106 0 DROP
$157,942
$0.08804 $0.08804 $0.08804
Aug 07, 2020
$0.08750
$0.08804
$106 0 DROP
$157,942
$0.08750 $0.08804 $0.08750
Aug 08, 2020
$0.08750
$0.08750
$106 0 DROP
$157,942
$0.08750 $0.08804 $0.08750
Aug 09, 2020
$0.08540
$0.08750
$106 0 DROP
$157,942
$0.08540 $0.08804 $0.08540
Aug 10, 2020
$0.08804
$0.08540
$106 0 DROP
$157,942
$0.08540 $0.08804 $0.08804
Aug 11, 2020
$0.08804
$0.08804
$106 0 DROP
$157,942
$0.08804 $0.08804 $0.08804
More Historical Data