ParallelCoin

(DUO) Price

$0.2426 -0.0003294 (-0.1356%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.2426 -0.0003294 (-0.1356%)
0.00000000 BTC (-4.07%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2426
SELL
$0.2426
SELL
$0.2426
SELL
$0.2426
SELL
$0.2426
NEUTRAL
Strong Sell
10 Minutes
$0.2426
SELL
$0.2426
SELL
$0.2422
BUY
$0.2426
SELL
$0.2426
NEUTRAL
Sell
1 Hour
$0.2426
SELL
$0.2425
BUY
$0.2553
SELL
$0.2426
SELL
$0.2426
NEUTRAL
Sell
6 Hours
$0.2461
SELL
$0.2626
SELL
$0.2933
SELL
$0.2548
NEUTRAL
$0.2374
NEUTRAL
Strong Sell
12 Hours
$0.2581
SELL
$0.2702
SELL
$0.3156
SELL
$0.2875
SELL
$0.2286
NEUTRAL
Strong Sell
1 Day
$0.2672
SELL
$0.2938
SELL
-
$0.2968
SELL
$0.2376
NEUTRAL
Strong Sell
1 Week
$0.3769
SELL
$0.8689
SELL
-
$0.6330
SELL
$0.1208
NEUTRAL
Strong Sell
1 Month
$0.5268
SELL
-
-
$1.78
NEUTRAL
$-0.7297
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 20, 2020
$0.2770
$0.2781
$180 0 DUO
$72,882
$0.2770 $0.2781 $0.2770
May 21, 2020
$0.2536
$0.2770
$14 0 DUO
$88,669
$0.2536 $0.2770 $0.2536
May 22, 2020
$0.2525
$0.2536
$201 0 DUO
$60,737
$0.2525 $0.2536 $0.2525
May 23, 2020
$0.2518
$0.2525
$184 1 DUO
$50,094
$0.2518 $0.2525 $0.2518
May 24, 2020
$0.2446
$0.2518
$5 0 DUO
$55,127
$0.2446 $0.2518 $0.2446
May 25, 2020
$0.2441
$0.2446
$18 0 DUO
$71,119
$0.2441 $0.2446 $0.2441
May 26, 2020
$0.2429
$0.2441
$33 0 DUO
$53,710
$0.2379 $0.2441 $0.2429
More Historical Data