ParallelCoin

(DUO) Price

$0.4900 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.4900 +0.00 (+0.00%)
0.00000000 BTC (+6.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.4900
NEUTRAL
$0.4900
SELL
$0.4871
BUY
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Neutral
10 Minutes
$0.4900
NEUTRAL
$0.4898
BUY
$0.4843
BUY
$0.4900
NEUTRAL
$0.4900
NEUTRAL
Buy
1 Hour
$0.4840
BUY
$0.4834
BUY
$0.4022
BUY
$0.5048
NEUTRAL
$0.4632
NEUTRAL
Strong Buy
6 Hours
$0.4656
BUY
$0.3742
BUY
$0.3217
BUY
$0.5731
NEUTRAL
$0.3580
NEUTRAL
Strong Buy
12 Hours
$0.3966
BUY
$0.3493
BUY
$0.3330
BUY
$0.5653
NEUTRAL
$0.2279
BUY
Strong Buy
1 Day
$0.3575
BUY
$0.3261
BUY
-
$0.5131
NEUTRAL
$0.2019
BUY
Strong Buy
1 Week
$0.3063
BUY
$0.3742
BUY
-
$0.4508
BUY
$0.1618
BUY
Strong Buy
1 Month
$0.6892
SELL
-
-
$2.08
NEUTRAL
$-0.6995
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.3333
$0.3333
$421 1 DUO
$117,474
$0.3333 $0.3333 $0.3333
Nov 20, 2020
$0.3333
$0.3333
$55 0 DUO
$117,296
$0.3333 $0.3333 $0.3333
Nov 21, 2020
$0.3333
$0.3333
$173 0 DUO
$131,153
$0.3333 $0.3333 $0.3333
Nov 22, 2020
$0.4900
$0.3333
$35 31 DUO
$95,342
$0.3333 $0.5000 $0.4900
Nov 23, 2020
$0.4900
$0.4900
$278 0 DUO
$101,989
$0.4660 $0.4900 $0.4900
Nov 24, 2020
$0.4900
$0.4900
$490 0 DUO
$64,374
$0.4660 $0.4900 $0.4900
Nov 25, 2020
$0.4900
$0.4900
$19 0 DUO
$96,328
$0.4660 $0.4900 $0.4900
More Historical Data