ParallelCoin

(DUO) Price

$0.5460 +0.06146 (+12.68%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.5460 +0.06146 (+12.68%)
0.00000000 BTC (+11.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.5460
NEUTRAL
$0.5460
BUY
$0.5464
SELL
$0.5460
NEUTRAL
$0.5460
NEUTRAL
Neutral
10 Minutes
$0.5460
NEUTRAL
$0.5550
SELL
$0.5296
BUY
$0.5460
NEUTRAL
$0.5460
NEUTRAL
Neutral
1 Hour
$0.5685
SELL
$0.5348
BUY
$0.5523
SELL
$0.6107
SELL
$0.5263
NEUTRAL
Sell
6 Hours
$0.5070
BUY
$0.5698
SELL
$0.5947
SELL
$0.5884
NEUTRAL
$0.4257
NEUTRAL
Sell
12 Hours
$0.5356
BUY
$0.5534
SELL
$0.6450
SELL
$0.6608
NEUTRAL
$0.4104
NEUTRAL
Sell
1 Day
$0.5604
SELL
$0.5855
SELL
$0.8688
SELL
$0.8136
NEUTRAL
$0.3073
NEUTRAL
Strong Sell
1 Week
$0.6751
SELL
$0.7582
SELL
-
$1.16
NEUTRAL
$0.1943
NEUTRAL
Strong Sell
1 Month
$0.7887
SELL
-
-
$3.08
NEUTRAL
$-1.51
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.5289
$0.6308
$28 1 DUO
$136,972
$0.5289 $0.6308 $0.5289
Feb 16, 2020
$0.4941
$0.5289
$75 9 DUO
$130,678
$0.4941 $0.6500 $0.4941
Feb 17, 2020
$0.4845
$0.4941
$165 0 DUO
$139,744
$0.4845 $0.4941 $0.4845
Feb 18, 2020
$0.4845
$0.4845
$58 5 DUO
$141,392
$0.4845 $0.4845 $0.4845
Feb 19, 2020
$0.4845
$0.4845
$38 0 DUO
$129,555
$0.4845 $0.4845 $0.4845
Feb 20, 2020
$0.4845
$0.4845
$78 10 DUO
$139,357
$0.4845 $0.4845 $0.4845
Feb 21, 2020
$0.5897
$0.4845
$202 1 DUO
$133,938
$0.4845 $0.6063 $0.5897
More Historical Data