ParallelCoin

(DUO) Price

$0.2353 +0.002459 (+1.06%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.2353 +0.002459 (+1.06%)
0.00000000 BTC (+1.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
DUO/USD
$0.2353 $0.002459 (+1.06%)
$0.2328 $0.002459 (+1.06%)
$5
22 DUO
$0.2079 $0.3068 $0.2353
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.2415
$0.2341
$9 0 DUO
$92,162
$0.2341 $0.2420 $0.2415
Mar 25, 2020
$0.1743
$0.2415
$69 89 DUO
$53,556
$0.1286 $0.2415 $0.1743
Mar 26, 2020
$0.1914
$0.1743
$50 79 DUO
$76,881
$0.1743 $0.3068 $0.1914
Mar 27, 2020
$0.3068
$0.1914
$81 0 DUO
$81,261
$0.1914 $0.3068 $0.3068
Mar 28, 2020
$0.3068
$0.3068
$81 6 DUO
$81,261
$0.1885 $0.3068 $0.3068
Mar 29, 2020
$0.3068
$0.3068
$81 23 DUO
$81,261
$0.1777 $0.3068 $0.3068
Mar 30, 2020
$0.2328
$0.3068
$81 35 DUO
$81,261
$0.2296 $0.3068 $0.2328
More Historical Data