ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.6200
+0.06023 (+10.76%)
0.00000000 BTC (+25.04%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
DUO/USD |
$0.6200
$0.06023 (+10.76%)
|
$0.5598
$0.06023 (+10.76%)
|
$0 0 DUO |
$0.5598
$0.6200
$0.6200
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$155,370 |
$0.6032
$0.6300
$0.6300
|
Jan 16, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$153,341 |
$0.6032
$0.6300
$0.6300
|
Jan 17, 2021 |
$0.6032 |
$0.6300 |
$190 0 DUO |
$153,245 |
$0.6032
$0.6300
$0.6032
|
Jan 18, 2021 |
$0.6300 |
$0.6032 |
$190 0 DUO |
$154,094 |
$0.6032
$0.6300
$0.6300
|
Jan 19, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$153,696 |
$0.6032
$0.6300
$0.6300
|
Jan 20, 2021 |
$0.6200 |
$0.6300 |
$190 0 DUO |
$150,343 |
$0.6032
$0.6300
$0.6200
|
Jan 21, 2021 |
$0.5598 |
$0.6200 |
$190 0 DUO |
$128,346 |
$0.5598
$0.6200
$0.5598
|