ParallelCoin (DUO) price

DUO - USD

$0.04890 -0.001650 (-3.26%)

0.00000000 BTC (-3.90%)

Real Time Data

Market cap

$12,734

260,408 DUO

Volume (24H)

0 DUO

Day's range

$0.04890 - $0.05055

0.00001217 BTC - 0.00001258 BTC

Last trade

3.87516710 DUO

yobit $0.5813

Open price (24h)

$0.05055

52 Weeks. Low - High

$0.05000 - $5.00

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.1500	$0.06842	$30 0 DUO	$12,277	$0.06842 $0.1500 $0.1500
Mar 14, 2019	$0.1500	$0.1500	$30 5 DUO	$12,277	$0.06836 $0.1500 $0.1500
Mar 15, 2019	$0.05385	$0.1500	$5 0 DUO	$12,679	$0.05385 $0.1500 $0.05385
Mar 16, 2019	$0.06753	$0.05385	$35 0 DUO	$13,014	$0.05385 $0.1500 $0.06753
Mar 17, 2019	$0.1500	$0.06753	$35 9 DUO	$12,947	$0.06753 $0.1500 $0.1500
Mar 18, 2019	$0.05055	$0.1500	$9 0 DUO	$12,678	$0.05055 $0.1500 $0.05055
Mar 19, 2019	$0.04890	$0.05055	$9 0 DUO	$12,734	$0.04890 $0.05055 $0.04890