ParallelCoin (DUO) price

DUO - USD

$0.4941 -0.05908 (-10.68%)

0.00000000 BTC (-6.07%)

Real Time Data

Market cap

$123,032

249,021 DUO

Volume (24H)

$53

108 DUO

Day's range

$0.4941 - $0.6500

0.00005058 BTC - 0.00006654 BTC

Last trade

1.67091706 DUO

yobit $0.8000

Open price (24h)

$0.5531

52 Weeks. Low - High

$0.03000 - $3.71

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.8000	$0.5013	$2,086 28 DUO	$164,483	$0.4894 $0.8003 $0.8000
Feb 11, 2020	$0.6999	$0.8000	$200 0 DUO	$169,170	$0.6990 $0.8000 $0.6999
Feb 12, 2020	$0.6802	$0.6999	$183 0 DUO	$149,776	$0.6802 $0.6999 $0.6802
Feb 13, 2020	$0.6500	$0.6802	$97 2 DUO	$158,798	$0.6500 $0.6802 $0.6500
Feb 14, 2020	$0.6308	$0.6500	$5 0 DUO	$168,684	$0.6308 $0.6500 $0.6308
Feb 15, 2020	$0.5289	$0.6308	$28 1 DUO	$136,972	$0.5289 $0.6308 $0.5289
Feb 16, 2020	$0.4941	$0.5289	$75 9 DUO	$130,678	$0.4941 $0.6500 $0.4941