ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.5598
-0.06023 (-9.71%)
0.00000000 BTC (+4.89%)
Market cap
$135,638
242,311 DUO
Volume (24H)
$0
0 DUO
Day's range
$0.5598 - $0.6200
0.00001781 BTC - 0.00001973 BTC
Last trade
0.30000000 DUO
yobit $0.1890
Open price (24h)
$0.6200
52 Weeks. Low - High
$0.1300 - $0.9900
Supply
314,719 DUO
Max supply
1,000,000 DUO
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 14, 2021 |
$0.6300 |
$0.6032 |
$190 0 DUO |
$163,593 |
$0.6032
$0.6300
$0.6300
|
Jan 15, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$155,370 |
$0.6032
$0.6300
$0.6300
|
Jan 16, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$153,341 |
$0.6032
$0.6300
$0.6300
|
Jan 17, 2021 |
$0.6032 |
$0.6300 |
$190 0 DUO |
$153,245 |
$0.6032
$0.6300
$0.6032
|
Jan 18, 2021 |
$0.6300 |
$0.6032 |
$190 0 DUO |
$154,094 |
$0.6032
$0.6300
$0.6300
|
Jan 19, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$153,696 |
$0.6032
$0.6300
$0.6300
|
Jan 20, 2021 |
$0.6200 |
$0.6300 |
$190 0 DUO |
$150,343 |
$0.6032
$0.6300
$0.6200
|
Details
COIN
LAST PRICE / CHG.(%)
$0.9990
-0.001616 (-0.1615%)
$31,818.25
-4,727.38 (-12.94%)
$1,132.00
-203.69 (-15.25%)