ParallelCoin (DUO) price

DUO - USD

$0.05684 +0.002694 (+4.98%)

0.00000000 BTC (-2.05%)

Real Time Data

Market cap

$16,093

283,160 DUO

Volume (24H)

$10

184 DUO

Day's range

$0.05342 - $0.05830

0.00000681 BTC - 0.00000744 BTC

Last trade

2.00000000 DUO

yobit $0.1603

Open price (24h)

$0.05414

52 Weeks. Low - High

$0.03000 - $5.00

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.1141	$0.1218	$3 232 DUO	$63,252	$0.08030 $0.1218 $0.1141
May 14, 2019	$0.09980	$0.1141	$9 382 DUO	$14,876	$0.07561 $0.1141 $0.09980
May 15, 2019	$0.08879	$0.09980	$3 19 DUO	$51,313	$0.08879 $0.1000 $0.08879
May 16, 2019	$0.05957	$0.08879	$5 18 DUO	$16,043	$0.05957 $0.08879 $0.05957
May 17, 2019	$0.05404	$0.05957	$2 0 DUO	$13,717	$0.05359 $0.05957 $0.05404
May 18, 2019	$0.05361	$0.05404	$4 0 DUO	$14,707	$0.05342 $0.05414 $0.05361
May 19, 2019	$0.05767	$0.05361	$11 0 DUO	$16,700	$0.05361 $0.05830 $0.05767