ParallelCoin (DUO) price

DUO - USD

$0.1571 +0.02423 (+18.24%)

0.00000000 BTC (+18.41%)

Real Time Data

Market cap

$26,009

165,586 DUO

Volume (24H)

3 DUO

Day's range

$0.1328 - $0.1571

0.00003707 BTC - 0.00004383 BTC

Last trade

3.00000000 DUO

yobit $0.8314

Open price (24h)

$0.1328

52 Weeks. Low - High

$0.09000 - $5.00

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.09490	$0.2771	$49 0 DUO	$20,478	$0.09490 $0.2771 $0.09490
Jan 18, 2019	$0.09490	$0.09490	$40 0 DUO	$27,954	$0.09490 $0.09490 $0.09490
Jan 19, 2019	$0.1581	$0.09490	$20 0 DUO	$27,302	$0.09490 $0.2771 $0.1581
Jan 20, 2019	$0.1532	$0.1581	$6 0 DUO	$19,800	$0.1532 $0.1581 $0.1532
Jan 21, 2019	$0.1414	$0.1532	$3 0 DUO	$19,637	$0.1414 $0.1532 $0.1414
Jan 22, 2019	$0.1414	$0.1414	$10 0 DUO	$19,342	$0.1414 $0.1414 $0.1414
Jan 23, 2019	$0.1571	$0.1414	$3 0 DUO	$25,847	$0.1328 $0.1571 $0.1571