ParallelCoin (DUO) price

DUO - USD

$0.2429 -0.001204 (-0.4931%)

0.00000000 BTC (+0.8447%)

Real Time Data

Market cap

$53,324

219,541 DUO

Volume (24H)

$35

144 DUO

Day's range

$0.2379 - $0.2441

0.00002701 BTC - 0.00002772 BTC

Last trade

0.50000000 DUO

yobit $0.1259

Open price (24h)

$0.2441

52 Weeks. Low - High

$0.07000 - $3.71

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 19, 2020	$0.2781	$0.2781	$478 0 DUO	$83,644	$0.2781 $0.2781 $0.2781
May 20, 2020	$0.2770	$0.2781	$180 0 DUO	$72,882	$0.2770 $0.2781 $0.2770
May 21, 2020	$0.2536	$0.2770	$14 0 DUO	$88,669	$0.2536 $0.2770 $0.2536
May 22, 2020	$0.2525	$0.2536	$201 0 DUO	$60,737	$0.2525 $0.2536 $0.2525
May 23, 2020	$0.2518	$0.2525	$184 1 DUO	$50,094	$0.2518 $0.2525 $0.2518
May 24, 2020	$0.2446	$0.2518	$5 0 DUO	$55,127	$0.2446 $0.2518 $0.2446
May 25, 2020	$0.2441	$0.2446	$18 0 DUO	$71,119	$0.2441 $0.2446 $0.2441