ParallelCoin (DUO) price

DUO - USD

$1.10 -0.1148 (-9.47%)

0.00000000 BTC (-6.30%)

Real Time Data

Market cap

$299,784

273,150 DUO

Volume (24H)

$30

27 DUO

Day's range

$1.10 - $1.35

0.00010655 BTC - 0.00013106 BTC

Last trade

0.48902976 DUO

yobit $0.5950

Open price (24h)

$1.21

52 Weeks. Low - High

$0.03000 - $5.00

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$1.08	$0.9631	$404 0 DUO	$269,851	$0.9631 $1.27 $1.08
Jul 16, 2019	$0.9165	$1.08	$437 1 DUO	$338,051	$0.9165 $1.35 $0.9165
Jul 17, 2019	$1.31	$0.9165	$247 0 DUO	$307,577	$0.8890 $1.35 $1.31
Jul 18, 2019	$1.34	$1.31	$79 0 DUO	$262,931	$1.23 $1.34 $1.34
Jul 19, 2019	$1.26	$1.34	$19 0 DUO	$258,844	$1.26 $1.34 $1.26
Jul 20, 2019	$1.24	$1.26	$91 0 DUO	$269,152	$1.22 $1.35 $1.24
Jul 21, 2019	$1.15	$1.24	$9 0 DUO	$326,860	$1.15 $1.35 $1.15