ParallelCoin

(DUO) Price

$0.4941 -0.05908 (-10.68%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.4941 -0.05908 (-10.68%)
0.00000000 BTC (-6.07%)
Real Time Data

Market cap

$123,032

249,021 DUO

Volume (24H)

$53

108 DUO

Day's range

$0.4941 - $0.6500

0.00005058 BTC - 0.00006654 BTC

Last trade

1.67091706 DUO

yobit $0.8000

Open price (24h)

$0.5531

52 Weeks. Low - High

$0.03000 - $3.71

Supply

314,719 DUO

Max supply

1,000,000 DUO

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.8000
$0.5013
$2,086 28 DUO
$164,483
$0.4894 $0.8003 $0.8000
Feb 11, 2020
$0.6999
$0.8000
$200 0 DUO
$169,170
$0.6990 $0.8000 $0.6999
Feb 12, 2020
$0.6802
$0.6999
$183 0 DUO
$149,776
$0.6802 $0.6999 $0.6802
Feb 13, 2020
$0.6500
$0.6802
$97 2 DUO
$158,798
$0.6500 $0.6802 $0.6500
Feb 14, 2020
$0.6308
$0.6500
$5 0 DUO
$168,684
$0.6308 $0.6500 $0.6308
Feb 15, 2020
$0.5289
$0.6308
$28 1 DUO
$136,972
$0.5289 $0.6308 $0.5289
Feb 16, 2020
$0.4941
$0.5289
$75 9 DUO
$130,678
$0.4941 $0.6500 $0.4941
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 23, 2015
Website
Algorithm
Scrypt
Proof Type
PoW