ParallelCoin (DUO) price

DUO - USD

$0.9552 +0.1546 (+19.31%)

0.00000000 BTC (+20.22%)

Real Time Data

Market cap

$824,748

863,469 DUO

Volume (24H)

$2,003

2,097 DUO

Day's range

$0.8005 - $2.50

0.00007854 BTC - 0.00024527 BTC

Last trade

13.49710550 DUO

yobit $12.55

Open price (24h)

$0.8005

52 Weeks. Low - High

$0.03000 - $3.71

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 13, 2019	$1.17	$1.10	$1,385 23 DUO	$284,989	$0.9297 $1.19 $1.17
Sep 14, 2019	$1.04	$1.17	$1,513 1,070 DUO	$313,954	$0.9047 $1.50 $1.04
Sep 15, 2019	$1.00	$1.04	$850 50 DUO	$331,260	$0.9887 $1.04 $1.00
Sep 16, 2019	$0.9605	$1.00	$418 27 DUO	$286,012	$0.9605 $1.03 $0.9605
Sep 17, 2019	$0.9000	$0.9605	$1,244 110 DUO	$352,566	$0.8005 $0.9605 $0.9000
Sep 18, 2019	$1.90	$0.9000	$1,237 11 DUO	$413,053	$0.9000 $2.50 $1.90
Sep 19, 2019	$1.50	$1.90	$9,022 474 DUO	$906,945	$0.8563 $1.90 $1.50