ParallelCoin (DUO) price

DUO - USD

$0.5598 -0.06023 (-9.71%)

0.00000000 BTC (+4.89%)

Real Time Data

Market cap

$135,638

242,311 DUO

Volume (24H)

0 DUO

Day's range

$0.5598 - $0.6200

0.00001781 BTC - 0.00001973 BTC

Last trade

0.30000000 DUO

yobit $0.1890

Open price (24h)

$0.6200

52 Weeks. Low - High

$0.1300 - $0.9900

Supply

314,719 DUO

Max supply

1,000,000 DUO

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 14, 2021	$0.6300	$0.6032	$190 0 DUO	$163,593	$0.6032 $0.6300 $0.6300
Jan 15, 2021	$0.6300	$0.6300	$190 0 DUO	$155,370	$0.6032 $0.6300 $0.6300
Jan 16, 2021	$0.6300	$0.6300	$190 0 DUO	$153,341	$0.6032 $0.6300 $0.6300
Jan 17, 2021	$0.6032	$0.6300	$190 0 DUO	$153,245	$0.6032 $0.6300 $0.6032
Jan 18, 2021	$0.6300	$0.6032	$190 0 DUO	$154,094	$0.6032 $0.6300 $0.6300
Jan 19, 2021	$0.6300	$0.6300	$190 0 DUO	$153,696	$0.6032 $0.6300 $0.6300
Jan 20, 2021	$0.6200	$0.6300	$190 0 DUO	$150,343	$0.6032 $0.6300 $0.6200