ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.6300
+0.00 (+0.00%)
0.00000000 BTC (+2.85%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3668 |
$0.6300 |
0.30000000 DUO |
$0.1890 |
2 weeks ago |
Yobit |
Sell |
3667 |
$0.6002 |
0.30000000 DUO |
$0.1801 |
3 weeks ago |
Yobit |
Buy |
3666 |
$0.2500 |
1.67176952 DUO |
$0.4179 |
3 weeks ago |
Yobit |
Buy |
3665 |
$0.2500 |
1.59999830 DUO |
$0.4000 |
3 weeks ago |
Yobit |
Sell |
3664 |
$0.6300 |
1.91434478 DUO |
$1.21 |
1 month ago |
Yobit |
Buy |
3663 |
$0.5000 |
0.30162582 DUO |
$0.1508 |
1 month ago |
Yobit |
Buy |
3662 |
$0.5000 |
0.65359058 DUO |
$0.3268 |
1 month ago |
Yobit |
Buy |
3661 |
$0.5000 |
0.40551314 DUO |
$0.2028 |
1 month ago |
Yobit |
Sell |
3660 |
$0.5000 |
10.00000000 DUO |
$5.00 |
1 month ago |
Yobit |
Sell |
3659 |
$0.2200 |
10.00000000 DUO |
$2.20 |
1 month ago |
Yobit |
Sell |
3658 |
$0.2002 |
0.02993162 DUO |
$0.005992 |
1 month ago |
Yobit |
Buy |
3657 |
$0.2002 |
9.97006838 DUO |
$2.00 |
1 month ago |
Yobit |
Sell |
3656 |
$0.2001 |
3.91400000 DUO |
$0.7832 |
1 month ago |
Yobit |
Buy |
3655 |
$0.2001 |
1.08600000 DUO |
$0.2173 |
1 month ago |
Yobit |
Sell |
3654 |
$0.2001 |
0.15005011 DUO |
$0.03003 |
1 month ago |
Yobit |
Sell |
3653 |
$0.2001 |
2.85095199 DUO |
$0.5705 |
1 month ago |
Yobit |
Buy |
3652 |
$0.2001 |
1.99899790 DUO |
$0.4000 |
1 month ago |
Yobit |
Buy |
3651 |
$0.5000 |
5.47223734 DUO |
$2.74 |
1 month ago |
Yobit |
Buy |
3650 |
$0.5000 |
3.23080959 DUO |
$1.62 |
1 month ago |
Yobit |
Buy |
3649 |
$0.5000 |
2.31905896 DUO |
$1.16 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2021 |
$0.6032 |
$0.6275 |
$190 0 DUO |
$157,276 |
$0.6032
$0.6300
$0.6032
|
Jan 14, 2021 |
$0.6300 |
$0.6032 |
$190 0 DUO |
$163,593 |
$0.6032
$0.6300
$0.6300
|
Jan 15, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$155,370 |
$0.6032
$0.6300
$0.6300
|
Jan 16, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$153,341 |
$0.6032
$0.6300
$0.6300
|
Jan 17, 2021 |
$0.6032 |
$0.6300 |
$190 0 DUO |
$153,245 |
$0.6032
$0.6300
$0.6032
|
Jan 18, 2021 |
$0.6300 |
$0.6032 |
$190 0 DUO |
$154,094 |
$0.6032
$0.6300
$0.6300
|
Jan 19, 2021 |
$0.6300 |
$0.6300 |
$190 0 DUO |
$153,696 |
$0.6032
$0.6300
$0.6300
|
Advertising
