ParallelCoin

(DUO) Price

$0.6300 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.6300 +0.00 (+0.00%)
0.00000000 BTC (+2.85%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3668
$0.6300
0.30000000 DUO
$0.1890
2 weeks ago
Yobit
Sell
3667
$0.6002
0.30000000 DUO
$0.1801
3 weeks ago
Yobit
Buy
3666
$0.2500
1.67176952 DUO
$0.4179
3 weeks ago
Yobit
Buy
3665
$0.2500
1.59999830 DUO
$0.4000
3 weeks ago
Yobit
Sell
3664
$0.6300
1.91434478 DUO
$1.21
1 month ago
Yobit
Buy
3663
$0.5000
0.30162582 DUO
$0.1508
1 month ago
Yobit
Buy
3662
$0.5000
0.65359058 DUO
$0.3268
1 month ago
Yobit
Buy
3661
$0.5000
0.40551314 DUO
$0.2028
1 month ago
Yobit
Sell
3660
$0.5000
10.00000000 DUO
$5.00
1 month ago
Yobit
Sell
3659
$0.2200
10.00000000 DUO
$2.20
1 month ago
Yobit
Sell
3658
$0.2002
0.02993162 DUO
$0.005992
1 month ago
Yobit
Buy
3657
$0.2002
9.97006838 DUO
$2.00
1 month ago
Yobit
Sell
3656
$0.2001
3.91400000 DUO
$0.7832
1 month ago
Yobit
Buy
3655
$0.2001
1.08600000 DUO
$0.2173
1 month ago
Yobit
Sell
3654
$0.2001
0.15005011 DUO
$0.03003
1 month ago
Yobit
Sell
3653
$0.2001
2.85095199 DUO
$0.5705
1 month ago
Yobit
Buy
3652
$0.2001
1.99899790 DUO
$0.4000
1 month ago
Yobit
Buy
3651
$0.5000
5.47223734 DUO
$2.74
1 month ago
Yobit
Buy
3650
$0.5000
3.23080959 DUO
$1.62
1 month ago
Yobit
Buy
3649
$0.5000
2.31905896 DUO
$1.16
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.6032
$0.6275
$190 0 DUO
$157,276
$0.6032 $0.6300 $0.6032
Jan 14, 2021
$0.6300
$0.6032
$190 0 DUO
$163,593
$0.6032 $0.6300 $0.6300
Jan 15, 2021
$0.6300
$0.6300
$190 0 DUO
$155,370
$0.6032 $0.6300 $0.6300
Jan 16, 2021
$0.6300
$0.6300
$190 0 DUO
$153,341
$0.6032 $0.6300 $0.6300
Jan 17, 2021
$0.6032
$0.6300
$190 0 DUO
$153,245
$0.6032 $0.6300 $0.6032
Jan 18, 2021
$0.6300
$0.6032
$190 0 DUO
$154,094
$0.6032 $0.6300 $0.6300
Jan 19, 2021
$0.6300
$0.6300
$190 0 DUO
$153,696
$0.6032 $0.6300 $0.6300
More Historical Data