ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.2500
-0.001852 (-0.7355%)
0.00000000 BTC (+0.9614%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3494 |
$0.2518 |
0.50000000 DUO |
$0.1259 |
1 day ago |
Yobit |
Buy |
3493 |
$0.2203 |
0.50000000 DUO |
$0.1102 |
1 day ago |
Yobit |
Buy |
3492 |
$0.2200 |
7.00000000 DUO |
$1.54 |
1 week ago |
Yobit |
Buy |
3491 |
$0.2200 |
0.50000000 DUO |
$0.1100 |
1 week ago |
Yobit |
Buy |
3490 |
$0.2200 |
1.81818100 DUO |
$0.4000 |
1 week ago |
Yobit |
Buy |
3489 |
$0.2200 |
22.72726756 DUO |
$5.00 |
1 week ago |
Yobit |
Sell |
3488 |
$0.2734 |
1.00000000 DUO |
$0.2734 |
1 week ago |
Yobit |
Sell |
3487 |
$0.2734 |
1.43253170 DUO |
$0.3917 |
1 week ago |
Yobit |
Sell |
3486 |
$0.2792 |
5.00000000 DUO |
$1.40 |
2 weeks ago |
Yobit |
Sell |
3485 |
$0.2221 |
1.00172367 DUO |
$0.2224 |
2 weeks ago |
Yobit |
Sell |
3484 |
$0.2221 |
32.37287626 DUO |
$7.19 |
2 weeks ago |
Yobit |
Buy |
3483 |
$0.2000 |
2.82851530 DUO |
$0.5657 |
2 weeks ago |
Yobit |
Buy |
3482 |
$0.2000 |
9.00000000 DUO |
$1.80 |
2 weeks ago |
Yobit |
Buy |
3481 |
$0.2000 |
11.04238584 DUO |
$2.21 |
2 weeks ago |
Yobit |
Buy |
3480 |
$0.2344 |
7.37287863 DUO |
$1.73 |
2 weeks ago |
Yobit |
Buy |
3479 |
$0.2344 |
3.63648925 DUO |
$0.8524 |
2 weeks ago |
Yobit |
Buy |
3478 |
$0.2344 |
7.27297852 DUO |
$1.70 |
2 weeks ago |
Yobit |
Sell |
3477 |
$0.2800 |
0.35800000 DUO |
$0.1002 |
2 weeks ago |
Yobit |
Buy |
3476 |
$0.2222 |
3.04814402 DUO |
$0.6773 |
2 weeks ago |
Yobit |
Sell |
3475 |
$0.2900 |
0.34560000 DUO |
$0.1002 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 17, 2020 |
$0.2781 |
$0.2781 |
$14 7 DUO |
$85,153 |
$0.2781
$0.2781
$0.2781
|
May 18, 2020 |
$0.2781 |
$0.2781 |
$539 0 DUO |
$88,598 |
$0.2781
$0.2781
$0.2781
|
May 19, 2020 |
$0.2781 |
$0.2781 |
$478 0 DUO |
$83,644 |
$0.2781
$0.2781
$0.2781
|
May 20, 2020 |
$0.2770 |
$0.2781 |
$180 0 DUO |
$72,882 |
$0.2770
$0.2781
$0.2770
|
May 21, 2020 |
$0.2536 |
$0.2770 |
$14 0 DUO |
$88,669 |
$0.2536
$0.2770
$0.2536
|
May 22, 2020 |
$0.2525 |
$0.2536 |
$201 0 DUO |
$60,737 |
$0.2525
$0.2536
$0.2525
|
May 23, 2020 |
$0.2518 |
$0.2525 |
$184 1 DUO |
$50,094 |
$0.2518
$0.2525
$0.2518
|
Advertising
