ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.6653
-0.00000036 (-0.00005411%)
0.00000000 BTC (-8.71%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
4025 |
$0.3217 |
0.81507903 DUO |
$0.2622 |
3 days ago |
Yobit |
Buy |
4024 |
$0.3217 |
0.83370681 DUO |
$0.2682 |
1 week ago |
Yobit |
Sell |
4023 |
$0.6653 |
0.20000000 DUO |
$0.1331 |
1 week ago |
Yobit |
Sell |
4022 |
$0.3500 |
92.94065280 DUO |
$32.53 |
2 weeks ago |
Yobit |
Buy |
4021 |
$0.3529 |
0.46920769 DUO |
$0.1656 |
2 weeks ago |
Yobit |
Buy |
4020 |
$0.3529 |
4.25079160 DUO |
$1.50 |
2 weeks ago |
Yobit |
Buy |
4019 |
$0.3529 |
0.83385950 DUO |
$0.2942 |
2 weeks ago |
Yobit |
Buy |
4018 |
$0.3529 |
1.00000000 DUO |
$0.3529 |
2 weeks ago |
Yobit |
Buy |
4017 |
$0.3529 |
1.00000000 DUO |
$0.3529 |
2 weeks ago |
Yobit |
Sell |
4016 |
$0.6670 |
0.36020513 DUO |
$0.2403 |
1 month ago |
Yobit |
Buy |
4015 |
$0.6631 |
9.66581798 DUO |
$6.41 |
1 month ago |
Yobit |
Sell |
4014 |
$0.6631 |
0.46742687 DUO |
$0.3100 |
1 month ago |
Yobit |
Buy |
4013 |
$0.6599 |
1.38746889 DUO |
$0.9156 |
1 month ago |
Yobit |
Buy |
4012 |
$0.6599 |
13.18095429 DUO |
$8.70 |
1 month ago |
Yobit |
Buy |
4011 |
$0.6599 |
13.18095429 DUO |
$8.70 |
1 month ago |
Yobit |
Buy |
4010 |
$0.6599 |
3.12655197 DUO |
$2.06 |
1 month ago |
Yobit |
Sell |
4009 |
$0.6338 |
1.57700000 DUO |
$0.9994 |
1 month ago |
Yobit |
Sell |
4008 |
$0.6338 |
0.58237894 DUO |
$0.3691 |
1 month ago |
Yobit |
Buy |
4007 |
$0.6670 |
1.00000000 DUO |
$0.6670 |
1 month ago |
Yobit |
Buy |
4006 |
$0.6670 |
0.31823185 DUO |
$0.2123 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
