ParallelCoin (DUO) price

DUO - USD

$0.2865 +0.00 (+0.00%)

0.00000000 BTC (-2.37%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	3590	$0.3434	0.50000000 DUO	$0.1717	2 weeks ago
Yobit	Buy	3589	$0.1100	18.57929461 DUO	$2.04	3 weeks ago
Yobit	Buy	3588	$0.1100	3.34310295 DUO	$0.3677	3 weeks ago
Yobit	Buy	3587	$0.1100	10.00000000 DUO	$1.10	3 weeks ago
Yobit	Buy	3586	$0.1100	4.02689704 DUO	$0.4430	3 weeks ago
Yobit	Buy	3585	$0.1100	0.97310296 DUO	$0.1070	3 weeks ago
Yobit	Buy	3584	$0.1100	2.54090000 DUO	$0.2795	3 weeks ago
Yobit	Sell	3583	$0.1609	1.00000000 DUO	$0.1609	3 weeks ago
Yobit	Buy	3582	$0.1200	1.32454168 DUO	$0.1589	3 weeks ago
Yobit	Buy	3581	$0.1200	6.67545832 DUO	$0.8011	3 weeks ago
Yobit	Buy	3580	$0.1456	1.65745471 DUO	$0.2413	3 weeks ago
Yobit	Buy	3579	$0.1470	2.08100000 DUO	$0.3059	3 weeks ago
Yobit	Sell	3578	$0.3500	0.50000000 DUO	$0.1750	3 weeks ago
Yobit	Sell	3577	$0.1803	0.57627170 DUO	$0.1039	3 weeks ago
Yobit	Sell	3576	$0.3500	0.50000000 DUO	$0.1750	1 month ago
Yobit	Buy	3575	$0.2276	1.46833769 DUO	$0.3343	1 month ago
Yobit	Buy	3574	$0.2300	4.83482020 DUO	$1.11	1 month ago
Yobit	Buy	3573	$0.2300	6.30315789 DUO	$1.45	1 month ago
Yobit	Buy	3572	$0.2300	3.47350302 DUO	$0.7989	1 month ago
Yobit	Buy	3571	$0.2300	2.82965487 DUO	$0.6508	1 month ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 13, 2020	$0.2865	$0.2865	$45 0 DUO	$66,157	$0.2865 $0.2865 $0.2865
Oct 14, 2020	$0.2865	$0.2865	$141 0 DUO	$85,573	$0.2865 $0.2865 $0.2865
Oct 15, 2020	$0.2865	$0.2865	$86 0 DUO	$44,193	$0.2865 $0.2865 $0.2865
Oct 16, 2020	$0.2865	$0.2865	$201 0 DUO	$53,916	$0.2865 $0.2865 $0.2865
Oct 17, 2020	$0.2865	$0.2865	$118 0 DUO	$53,755	$0.2865 $0.2865 $0.2865
Oct 18, 2020	$0.2865	$0.2865	$45 0 DUO	$60,306	$0.2865 $0.2865 $0.2865
Oct 19, 2020	$0.2865	$0.2865	$42 0 DUO	$66,126	$0.2865 $0.2865 $0.2865

Advertising