ParallelCoin

(DUO) Price

$0.6557 -0.1343 (-17.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.6557 -0.1343 (-17.00%)
0.00000000 BTC (-21.21%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3785
$0.6600
0.20914571 DUO
$0.1380
4 days ago
Yobit
Sell
3784
$0.6427
0.00381345 DUO
$0.002451
4 days ago
Yobit
Sell
3783
$0.6427
0.31337064 DUO
$0.2014
4 days ago
Yobit
Sell
3782
$0.6427
0.43742051 DUO
$0.2811
4 days ago
Yobit
Sell
3781
$0.6427
0.19973871 DUO
$0.1284
4 days ago
Yobit
Sell
3780
$0.6600
0.04553985 DUO
$0.03006
5 days ago
Yobit
Sell
3779
$0.5182
0.15446015 DUO
$0.08004
5 days ago
Yobit
Buy
3778
$0.5000
0.21000000 DUO
$0.1050
5 days ago
Yobit
Buy
3777
$0.5182
0.34553985 DUO
$0.1791
5 days ago
Yobit
Sell
3776
$0.7000
0.23768179 DUO
$0.1664
6 days ago
Yobit
Sell
3775
$0.7900
0.20000000 DUO
$0.1580
1 week ago
Yobit
Sell
3774
$0.7900
0.20000000 DUO
$0.1580
1 week ago
Yobit
Sell
3773
$0.7900
0.20000000 DUO
$0.1580
1 week ago
Yobit
Buy
3772
$0.4572
4.10458640 DUO
$1.88
1 week ago
Yobit
Buy
3771
$0.4572
0.43742051 DUO
$0.2000
1 week ago
Yobit
Buy
3770
$0.4572
0.43742050 DUO
$0.2000
1 week ago
Yobit
Buy
3769
$0.4618
2.16544430 DUO
$1.0000
1 week ago
Yobit
Buy
3768
$0.5538
0.36551702 DUO
$0.2024
1 week ago
Yobit
Sell
3767
$0.7900
0.25000000 DUO
$0.1975
1 week ago
Yobit
Sell
3766
$0.7900
0.25000000 DUO
$0.1975
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.7000
$0.7849
$1,990 0 DUO
$189,994
$0.7000 $0.7849 $0.7000
Apr 08, 2021
$0.6518
$0.7000
$1,370 1 DUO
$158,452
$0.6518 $0.7000 $0.6518
Apr 09, 2021
$0.6557
$0.6518
$812 1 DUO
$153,236
$0.6427 $0.6600 $0.6557
Apr 10, 2021
$0.6557
$0.6557
$998 0 DUO
$156,074
$0.6557 $0.6557 $0.6557
Apr 11, 2021
$0.6557
$0.6557
$1,521 0 DUO
$124,820
$0.6557 $0.6557 $0.6557
Apr 12, 2021
$0.6557
$0.6557
$1 0 DUO
$122,245
$0.6557 $0.6557 $0.6557
More Historical Data