ParallelCoin

(DUO) Price

$0.3680 -0.002574 (-0.6947%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.3680 -0.002574 (-0.6947%)
0.00000000 BTC (-0.5400%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3319
$0.3731
0.91161221 DUO
$0.3402
1 day ago
Yobit
Sell
3318
$0.3737
1.14238005 DUO
$0.4269
1 day ago
Yobit
Buy
3317
$0.3500
1.00000000 DUO
$0.3500
2 days ago
Yobit
Buy
3316
$0.3651
2.06617425 DUO
$0.7544
2 days ago
Yobit
Buy
3315
$0.3651
50.00000000 DUO
$18.26
2 days ago
Yobit
Buy
3314
$0.3651
36.16962207 DUO
$13.21
2 days ago
Yobit
Buy
3313
$0.4106
7.40000000 DUO
$3.04
2 days ago
Yobit
Buy
3312
$0.4109
1.94694099 DUO
$0.8000
2 days ago
Yobit
Buy
3311
$0.4460
5.39786886 DUO
$2.41
3 days ago
Yobit
Sell
3310
$0.4845
0.67637760 DUO
$0.3277
1 week ago
Yobit
Sell
3309
$0.4845
4.33750038 DUO
$2.10
1 week ago
Yobit
Buy
3308
$0.4618
5.81305686 DUO
$2.68
1 week ago
Yobit
Sell
3307
$0.4845
5.42931801 DUO
$2.63
1 week ago
Yobit
Buy
3306
$0.4788
1.67091706 DUO
$0.8000
1 week ago
Yobit
Buy
3305
$0.4788
7.11424421 DUO
$3.41
1 week ago
Yobit
Sell
3304
$0.5531
0.50000000 DUO
$0.2766
1 week ago
Yobit
Buy
3303
$0.4788
0.99384185 DUO
$0.4758
1 week ago
Yobit
Buy
3302
$0.4788
2.33510993 DUO
$1.12
2 weeks ago
Yobit
Sell
3301
$0.8003
0.20000000 DUO
$0.1601
2 weeks ago
Yobit
Sell
3300
$0.6845
0.19808999 DUO
$0.1356
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.5897
$0.4845
$202 1 DUO
$133,938
$0.4845 $0.6063 $0.5897
Feb 22, 2020
$0.5412
$0.5897
$10 0 DUO
$105,303
$0.5412 $0.5897 $0.5412
Feb 23, 2020
$0.5326
$0.5412
$22 0 DUO
$176,570
$0.5326 $0.5412 $0.5326
Feb 24, 2020
$0.4836
$0.5326
$2 0 DUO
$142,641
$0.4836 $0.5326 $0.4836
Feb 25, 2020
$0.4476
$0.4836
$42 5 DUO
$120,261
$0.4476 $0.4836 $0.4476
Feb 26, 2020
$0.3759
$0.4476
$42 99 DUO
$120,261
$0.3747 $0.4597 $0.3759
Feb 27, 2020
$0.3686
$0.3759
$42 2 DUO
$120,261
$0.3686 $0.3759 $0.3686
More Historical Data