ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.08386
+0.00 (+0.00%)
0.00000000 BTC (-2.15%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
4259 |
$0.08386 |
1.23689218 DUO |
$0.1037 |
5 months ago |
Yobit |
Sell |
4257 |
$0.07531 |
1.52020000 DUO |
$0.1145 |
5 months ago |
Yobit |
Sell |
4256 |
$0.07318 |
11.31667851 DUO |
$0.8282 |
5 months ago |
Yobit |
Sell |
4255 |
$0.06975 |
2.47980000 DUO |
$0.1730 |
5 months ago |
Yobit |
Sell |
4254 |
$0.06864 |
1.52020000 DUO |
$0.1044 |
5 months ago |
Yobit |
Sell |
4258 |
$0.08000 |
2.20200000 DUO |
$0.1762 |
5 months ago |
Yobit |
Sell |
4253 |
$0.08504 |
3.00000000 DUO |
$0.2551 |
7 months ago |
Yobit |
Buy |
4252 |
$0.08000 |
12.50001560 DUO |
$1.0000 |
7 months ago |
Yobit |
Buy |
4251 |
$0.08000 |
1.26865565 DUO |
$0.1015 |
7 months ago |
Yobit |
Buy |
4250 |
$0.08000 |
1.26250157 DUO |
$0.1010 |
7 months ago |
Yobit |
Sell |
4249 |
$0.08000 |
1.26250157 DUO |
$0.1010 |
7 months ago |
Yobit |
Buy |
4248 |
$0.05029 |
2.99171430 DUO |
$0.1505 |
7 months ago |
Yobit |
Buy |
4247 |
$0.05029 |
2.11594046 DUO |
$0.1064 |
7 months ago |
Yobit |
Sell |
4246 |
$0.07500 |
1.40000000 DUO |
$0.1050 |
8 months ago |
Yobit |
Sell |
4245 |
$0.05756 |
0.84624480 DUO |
$0.04871 |
8 months ago |
Yobit |
Sell |
4244 |
$0.05029 |
2.00000000 DUO |
$0.1006 |
8 months ago |
Yobit |
Buy |
4243 |
$0.05029 |
2.00000000 DUO |
$0.1006 |
8 months ago |
Yobit |
Buy |
4242 |
$0.05029 |
1.98834314 DUO |
$0.1000 |
8 months ago |
Yobit |
Buy |
4241 |
$0.05756 |
1.15375520 DUO |
$0.06641 |
8 months ago |
Yobit |
Sell |
4240 |
$0.07500 |
3.00000000 DUO |
$0.2250 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
