ParallelCoin

(DUO) Price

$0.2865 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.2865 +0.00 (+0.00%)
0.00000000 BTC (-2.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3590
$0.3434
0.50000000 DUO
$0.1717
2 weeks ago
Yobit
Buy
3589
$0.1100
18.57929461 DUO
$2.04
3 weeks ago
Yobit
Buy
3588
$0.1100
3.34310295 DUO
$0.3677
3 weeks ago
Yobit
Buy
3587
$0.1100
10.00000000 DUO
$1.10
3 weeks ago
Yobit
Buy
3586
$0.1100
4.02689704 DUO
$0.4430
3 weeks ago
Yobit
Buy
3585
$0.1100
0.97310296 DUO
$0.1070
3 weeks ago
Yobit
Buy
3584
$0.1100
2.54090000 DUO
$0.2795
3 weeks ago
Yobit
Sell
3583
$0.1609
1.00000000 DUO
$0.1609
3 weeks ago
Yobit
Buy
3582
$0.1200
1.32454168 DUO
$0.1589
3 weeks ago
Yobit
Buy
3581
$0.1200
6.67545832 DUO
$0.8011
3 weeks ago
Yobit
Buy
3580
$0.1456
1.65745471 DUO
$0.2413
3 weeks ago
Yobit
Buy
3579
$0.1470
2.08100000 DUO
$0.3059
3 weeks ago
Yobit
Sell
3578
$0.3500
0.50000000 DUO
$0.1750
3 weeks ago
Yobit
Sell
3577
$0.1803
0.57627170 DUO
$0.1039
3 weeks ago
Yobit
Sell
3576
$0.3500
0.50000000 DUO
$0.1750
1 month ago
Yobit
Buy
3575
$0.2276
1.46833769 DUO
$0.3343
1 month ago
Yobit
Buy
3574
$0.2300
4.83482020 DUO
$1.11
1 month ago
Yobit
Buy
3573
$0.2300
6.30315789 DUO
$1.45
1 month ago
Yobit
Buy
3572
$0.2300
3.47350302 DUO
$0.7989
1 month ago
Yobit
Buy
3571
$0.2300
2.82965487 DUO
$0.6508
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.2865
$0.2865
$45 0 DUO
$66,157
$0.2865 $0.2865 $0.2865
Oct 14, 2020
$0.2865
$0.2865
$141 0 DUO
$85,573
$0.2865 $0.2865 $0.2865
Oct 15, 2020
$0.2865
$0.2865
$86 0 DUO
$44,193
$0.2865 $0.2865 $0.2865
Oct 16, 2020
$0.2865
$0.2865
$201 0 DUO
$53,916
$0.2865 $0.2865 $0.2865
Oct 17, 2020
$0.2865
$0.2865
$118 0 DUO
$53,755
$0.2865 $0.2865 $0.2865
Oct 18, 2020
$0.2865
$0.2865
$45 0 DUO
$60,306
$0.2865 $0.2865 $0.2865
Oct 19, 2020
$0.2865
$0.2865
$42 0 DUO
$66,126
$0.2865 $0.2865 $0.2865
More Historical Data