ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.3680
-0.002574 (-0.6947%)
0.00000000 BTC (-0.5400%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
3319 |
$0.3731 |
0.91161221 DUO |
$0.3402 |
1 day ago |
Yobit |
Sell |
3318 |
$0.3737 |
1.14238005 DUO |
$0.4269 |
1 day ago |
Yobit |
Buy |
3317 |
$0.3500 |
1.00000000 DUO |
$0.3500 |
2 days ago |
Yobit |
Buy |
3316 |
$0.3651 |
2.06617425 DUO |
$0.7544 |
2 days ago |
Yobit |
Buy |
3315 |
$0.3651 |
50.00000000 DUO |
$18.26 |
2 days ago |
Yobit |
Buy |
3314 |
$0.3651 |
36.16962207 DUO |
$13.21 |
2 days ago |
Yobit |
Buy |
3313 |
$0.4106 |
7.40000000 DUO |
$3.04 |
2 days ago |
Yobit |
Buy |
3312 |
$0.4109 |
1.94694099 DUO |
$0.8000 |
2 days ago |
Yobit |
Buy |
3311 |
$0.4460 |
5.39786886 DUO |
$2.41 |
3 days ago |
Yobit |
Sell |
3310 |
$0.4845 |
0.67637760 DUO |
$0.3277 |
1 week ago |
Yobit |
Sell |
3309 |
$0.4845 |
4.33750038 DUO |
$2.10 |
1 week ago |
Yobit |
Buy |
3308 |
$0.4618 |
5.81305686 DUO |
$2.68 |
1 week ago |
Yobit |
Sell |
3307 |
$0.4845 |
5.42931801 DUO |
$2.63 |
1 week ago |
Yobit |
Buy |
3306 |
$0.4788 |
1.67091706 DUO |
$0.8000 |
1 week ago |
Yobit |
Buy |
3305 |
$0.4788 |
7.11424421 DUO |
$3.41 |
1 week ago |
Yobit |
Sell |
3304 |
$0.5531 |
0.50000000 DUO |
$0.2766 |
1 week ago |
Yobit |
Buy |
3303 |
$0.4788 |
0.99384185 DUO |
$0.4758 |
1 week ago |
Yobit |
Buy |
3302 |
$0.4788 |
2.33510993 DUO |
$1.12 |
2 weeks ago |
Yobit |
Sell |
3301 |
$0.8003 |
0.20000000 DUO |
$0.1601 |
2 weeks ago |
Yobit |
Sell |
3300 |
$0.6845 |
0.19808999 DUO |
$0.1356 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2020 |
$0.5897 |
$0.4845 |
$202 1 DUO |
$133,938 |
$0.4845
$0.6063
$0.5897
|
Feb 22, 2020 |
$0.5412 |
$0.5897 |
$10 0 DUO |
$105,303 |
$0.5412
$0.5897
$0.5412
|
Feb 23, 2020 |
$0.5326 |
$0.5412 |
$22 0 DUO |
$176,570 |
$0.5326
$0.5412
$0.5326
|
Feb 24, 2020 |
$0.4836 |
$0.5326 |
$2 0 DUO |
$142,641 |
$0.4836
$0.5326
$0.4836
|
Feb 25, 2020 |
$0.4476 |
$0.4836 |
$42 5 DUO |
$120,261 |
$0.4476
$0.4836
$0.4476
|
Feb 26, 2020 |
$0.3759 |
$0.4476 |
$42 99 DUO |
$120,261 |
$0.3747
$0.4597
$0.3759
|
Feb 27, 2020 |
$0.3686 |
$0.3759 |
$42 2 DUO |
$120,261 |
$0.3686
$0.3759
$0.3686
|
Advertising
