ParallelCoin (DUO) price

DUO - USD

$0.4341 +0.00 (+0.00%)

0.00000000 BTC (+2.34%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	4162	$0.1976	3.00000000 DUO	$0.5929	1 day ago
Yobit	Buy	4161	$0.1663	5.00000000 DUO	$0.8317	2 weeks ago
Yobit	Buy	4160	$0.1663	8.67707199 DUO	$1.44	2 weeks ago
Yobit	Buy	4159	$0.1663	8.67707199 DUO	$1.44	2 weeks ago
Yobit	Buy	4158	$0.2500	1.00000000 DUO	$0.2500	2 weeks ago
Yobit	Buy	4157	$0.2500	6.92882858 DUO	$1.73	2 weeks ago
Yobit	Buy	4156	$0.2500	0.39996658 DUO	$0.1000	2 weeks ago
Yobit	Buy	4155	$0.3946	0.34827683 DUO	$0.1374	2 weeks ago
Yobit	Sell	4154	$0.4341	0.31788431 DUO	$0.1380	2 weeks ago
Yobit	Buy	4153	$0.3700	0.93967599 DUO	$0.3477	2 weeks ago
Yobit	Buy	4152	$0.3700	0.44372442 DUO	$0.1642	2 weeks ago
Yobit	Buy	4151	$0.3746	2.58971818 DUO	$0.9702	2 weeks ago
Yobit	Buy	4150	$0.3946	0.56966015 DUO	$0.2248	2 weeks ago
Yobit	Buy	4149	$0.3946	0.58243321 DUO	$0.2298	2 weeks ago
Yobit	Buy	4148	$0.3946	1.77385763 DUO	$0.7000	2 weeks ago
Yobit	Buy	4147	$0.4061	1.67653388 DUO	$0.6808	2 weeks ago
Yobit	Sell	4146	$0.6053	1.60926013 DUO	$0.9740	2 weeks ago
Yobit	Sell	4145	$0.5279	1.29481036 DUO	$0.6836	2 weeks ago
Yobit	Sell	4144	$0.4440	0.78620189 DUO	$0.3490	2 weeks ago
Yobit	Sell	4143	$0.4440	0.37125242 DUO	$0.1648	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2022	$0.4341	$0.4341	$0 0 DUO	$31,294,858,231	$0.4341 $0.4341 $0.4341
Jan 21, 2022	$0.4341	$0.4341	$0 0 DUO	$31,294,858,231	$0.4341 $0.4341 $0.4341
Jan 22, 2022	$0.4341	$0.4341	$0 0 DUO	$31,294,858,231	$0.4341 $0.4341 $0.4341
Jan 23, 2022	$0.4341	$0.4341	$0 0 DUO	$31,294,858,231	$0.4341 $0.4341 $0.4341
Jan 24, 2022	$0.4341	$0.4341	$0 0 DUO	$31,294,858,231	$0.4341 $0.4341 $0.4341
Jan 25, 2022	$0.4341	$0.4341	$1 3 DUO	$31,294,858,231	$0.4341 $0.4341 $0.4341
Jan 26, 2022	$0.4341	$0.4341	$0 0 DUO	$31,294,858,231	$0.4341 $0.4341 $0.4341

Advertising