ParallelCoin

(DUO) Price

$0.2500 -0.001852 (-0.7355%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.2500 -0.001852 (-0.7355%)
0.00000000 BTC (+0.9614%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
3494
$0.2518
0.50000000 DUO
$0.1259
1 day ago
Yobit
Buy
3493
$0.2203
0.50000000 DUO
$0.1102
1 day ago
Yobit
Buy
3492
$0.2200
7.00000000 DUO
$1.54
1 week ago
Yobit
Buy
3491
$0.2200
0.50000000 DUO
$0.1100
1 week ago
Yobit
Buy
3490
$0.2200
1.81818100 DUO
$0.4000
1 week ago
Yobit
Buy
3489
$0.2200
22.72726756 DUO
$5.00
1 week ago
Yobit
Sell
3488
$0.2734
1.00000000 DUO
$0.2734
1 week ago
Yobit
Sell
3487
$0.2734
1.43253170 DUO
$0.3917
1 week ago
Yobit
Sell
3486
$0.2792
5.00000000 DUO
$1.40
2 weeks ago
Yobit
Sell
3485
$0.2221
1.00172367 DUO
$0.2224
2 weeks ago
Yobit
Sell
3484
$0.2221
32.37287626 DUO
$7.19
2 weeks ago
Yobit
Buy
3483
$0.2000
2.82851530 DUO
$0.5657
2 weeks ago
Yobit
Buy
3482
$0.2000
9.00000000 DUO
$1.80
2 weeks ago
Yobit
Buy
3481
$0.2000
11.04238584 DUO
$2.21
2 weeks ago
Yobit
Buy
3480
$0.2344
7.37287863 DUO
$1.73
2 weeks ago
Yobit
Buy
3479
$0.2344
3.63648925 DUO
$0.8524
2 weeks ago
Yobit
Buy
3478
$0.2344
7.27297852 DUO
$1.70
2 weeks ago
Yobit
Sell
3477
$0.2800
0.35800000 DUO
$0.1002
2 weeks ago
Yobit
Buy
3476
$0.2222
3.04814402 DUO
$0.6773
2 weeks ago
Yobit
Sell
3475
$0.2900
0.34560000 DUO
$0.1002
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2020
$0.2781
$0.2781
$14 7 DUO
$85,153
$0.2781 $0.2781 $0.2781
May 18, 2020
$0.2781
$0.2781
$539 0 DUO
$88,598
$0.2781 $0.2781 $0.2781
May 19, 2020
$0.2781
$0.2781
$478 0 DUO
$83,644
$0.2781 $0.2781 $0.2781
May 20, 2020
$0.2770
$0.2781
$180 0 DUO
$72,882
$0.2770 $0.2781 $0.2770
May 21, 2020
$0.2536
$0.2770
$14 0 DUO
$88,669
$0.2536 $0.2770 $0.2536
May 22, 2020
$0.2525
$0.2536
$201 0 DUO
$60,737
$0.2525 $0.2536 $0.2525
May 23, 2020
$0.2518
$0.2525
$184 1 DUO
$50,094
$0.2518 $0.2525 $0.2518
More Historical Data