ParallelCoin

(DUO) Price

$0.08386 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.08386 +0.00 (+0.00%)
0.00000000 BTC (-2.15%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
4259
$0.08386
1.23689218 DUO
$0.1037
3 months ago
Yobit
Sell
4257
$0.07531
1.52020000 DUO
$0.1145
3 months ago
Yobit
Sell
4256
$0.07318
11.31667851 DUO
$0.8282
3 months ago
Yobit
Sell
4255
$0.06975
2.47980000 DUO
$0.1730
3 months ago
Yobit
Sell
4254
$0.06864
1.52020000 DUO
$0.1044
3 months ago
Yobit
Sell
4258
$0.08000
2.20200000 DUO
$0.1762
3 months ago
Yobit
Sell
4253
$0.08504
3.00000000 DUO
$0.2551
5 months ago
Yobit
Buy
4252
$0.08000
12.50001560 DUO
$1.0000
5 months ago
Yobit
Buy
4251
$0.08000
1.26865565 DUO
$0.1015
5 months ago
Yobit
Buy
4250
$0.08000
1.26250157 DUO
$0.1010
5 months ago
Yobit
Sell
4249
$0.08000
1.26250157 DUO
$0.1010
5 months ago
Yobit
Buy
4248
$0.05029
2.99171430 DUO
$0.1505
5 months ago
Yobit
Buy
4247
$0.05029
2.11594046 DUO
$0.1064
5 months ago
Yobit
Sell
4246
$0.07500
1.40000000 DUO
$0.1050
6 months ago
Yobit
Sell
4245
$0.05756
0.84624480 DUO
$0.04871
6 months ago
Yobit
Sell
4244
$0.05029
2.00000000 DUO
$0.1006
6 months ago
Yobit
Buy
4243
$0.05029
2.00000000 DUO
$0.1006
6 months ago
Yobit
Buy
4242
$0.05029
1.98834314 DUO
$0.1000
6 months ago
Yobit
Buy
4241
$0.05756
1.15375520 DUO
$0.06641
6 months ago
Yobit
Sell
4240
$0.07500
3.00000000 DUO
$0.2250
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data