ParallelCoin

(DUO) Price

$0.4341 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.4341 +0.00 (+0.00%)
0.00000000 BTC (+2.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
4162
$0.1976
3.00000000 DUO
$0.5929
1 day ago
Yobit
Buy
4161
$0.1663
5.00000000 DUO
$0.8317
2 weeks ago
Yobit
Buy
4160
$0.1663
8.67707199 DUO
$1.44
2 weeks ago
Yobit
Buy
4159
$0.1663
8.67707199 DUO
$1.44
2 weeks ago
Yobit
Buy
4158
$0.2500
1.00000000 DUO
$0.2500
2 weeks ago
Yobit
Buy
4157
$0.2500
6.92882858 DUO
$1.73
2 weeks ago
Yobit
Buy
4156
$0.2500
0.39996658 DUO
$0.1000
2 weeks ago
Yobit
Buy
4155
$0.3946
0.34827683 DUO
$0.1374
2 weeks ago
Yobit
Sell
4154
$0.4341
0.31788431 DUO
$0.1380
2 weeks ago
Yobit
Buy
4153
$0.3700
0.93967599 DUO
$0.3477
2 weeks ago
Yobit
Buy
4152
$0.3700
0.44372442 DUO
$0.1642
2 weeks ago
Yobit
Buy
4151
$0.3746
2.58971818 DUO
$0.9702
2 weeks ago
Yobit
Buy
4150
$0.3946
0.56966015 DUO
$0.2248
2 weeks ago
Yobit
Buy
4149
$0.3946
0.58243321 DUO
$0.2298
2 weeks ago
Yobit
Buy
4148
$0.3946
1.77385763 DUO
$0.7000
2 weeks ago
Yobit
Buy
4147
$0.4061
1.67653388 DUO
$0.6808
2 weeks ago
Yobit
Sell
4146
$0.6053
1.60926013 DUO
$0.9740
2 weeks ago
Yobit
Sell
4145
$0.5279
1.29481036 DUO
$0.6836
2 weeks ago
Yobit
Sell
4144
$0.4440
0.78620189 DUO
$0.3490
2 weeks ago
Yobit
Sell
4143
$0.4440
0.37125242 DUO
$0.1648
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.4341
$0.4341
$0 0 DUO
$31,294,858,231
$0.4341 $0.4341 $0.4341
Jan 21, 2022
$0.4341
$0.4341
$0 0 DUO
$31,294,858,231
$0.4341 $0.4341 $0.4341
Jan 22, 2022
$0.4341
$0.4341
$0 0 DUO
$31,294,858,231
$0.4341 $0.4341 $0.4341
Jan 23, 2022
$0.4341
$0.4341
$0 0 DUO
$31,294,858,231
$0.4341 $0.4341 $0.4341
Jan 24, 2022
$0.4341
$0.4341
$0 0 DUO
$31,294,858,231
$0.4341 $0.4341 $0.4341
Jan 25, 2022
$0.4341
$0.4341
$1 3 DUO
$31,294,858,231
$0.4341 $0.4341 $0.4341
Jan 26, 2022
$0.4341
$0.4341
$0 0 DUO
$31,294,858,231
$0.4341 $0.4341 $0.4341
More Historical Data