ParallelCoin (DUO) price
DUO - USD
- DUO - USD (United States Dollar)
- DUO - EUR (Euro)
- DUO - GBP (British Pound Sterling)
- DUO - RUB (Russian Ruble)
$0.7900
+0.00 (+0.00%)
0.00000000 BTC (-5.72%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.7900 |
$0.7900 |
$0.7900 |
$0.7900 |
$734 0 DUO |
$580,109 |
Feb 23, 2021 |
$0.7900 |
$0.7900 |
$0.7900 |
$0.7900 |
$296 0 DUO |
$2,667,584 |
Feb 22, 2021 |
$0.7900 |
$0.7900 |
$0.7900 |
$0.7900 |
$37 40 DUO |
$1,101,635 |
Feb 21, 2021 |
$0.7900 |
$0.7900 |
$0.7900 |
$0.7900 |
$140 0 DUO |
$936,027 |
Feb 20, 2021 |
$0.7900 |
$0.7900 |
$0.7900 |
$0.7900 |
$1,432 0 DUO |
$1,284,142 |
Feb 19, 2021 |
$0.7900 |
$0.7995 |
$0.7900 |
$0.7995 |
$1 0 DUO |
$234,764 |
Feb 18, 2021 |
$0.7995 |
$0.7995 |
$0.7995 |
$0.7995 |
$1 0 DUO |
$218,155 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.7995 |
$0.7995 |
$1 0 DUO |
$218,155 |
$0.7995
$0.7995
$0.7995
|
Feb 19, 2021 |
$0.7900 |
$0.7995 |
$1 0 DUO |
$234,764 |
$0.7900
$0.7995
$0.7900
|
Feb 20, 2021 |
$0.7900 |
$0.7900 |
$1,432 0 DUO |
$1,284,142 |
$0.7900
$0.7900
$0.7900
|
Feb 21, 2021 |
$0.7900 |
$0.7900 |
$140 0 DUO |
$936,027 |
$0.7900
$0.7900
$0.7900
|
Feb 22, 2021 |
$0.7900 |
$0.7900 |
$37 40 DUO |
$1,101,635 |
$0.7900
$0.7900
$0.7900
|
Feb 23, 2021 |
$0.7900 |
$0.7900 |
$296 0 DUO |
$2,667,584 |
$0.7900
$0.7900
$0.7900
|
Feb 24, 2021 |
$0.7900 |
$0.7900 |
$734 0 DUO |
$580,109 |
$0.7900
$0.7900
$0.7900
|