ParallelCoin

(DUO) Price

$0.7900 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.7900 +0.00 (+0.00%)
0.00000000 BTC (-5.72%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.7900
$0.7900
$0.7900
$0.7900
$734 0 DUO
$580,109
Feb 23, 2021
$0.7900
$0.7900
$0.7900
$0.7900
$296 0 DUO
$2,667,584
Feb 22, 2021
$0.7900
$0.7900
$0.7900
$0.7900
$37 40 DUO
$1,101,635
Feb 21, 2021
$0.7900
$0.7900
$0.7900
$0.7900
$140 0 DUO
$936,027
Feb 20, 2021
$0.7900
$0.7900
$0.7900
$0.7900
$1,432 0 DUO
$1,284,142
Feb 19, 2021
$0.7900
$0.7995
$0.7900
$0.7995
$1 0 DUO
$234,764
Feb 18, 2021
$0.7995
$0.7995
$0.7995
$0.7995
$1 0 DUO
$218,155

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.7995
$0.7995
$1 0 DUO
$218,155
$0.7995 $0.7995 $0.7995
Feb 19, 2021
$0.7900
$0.7995
$1 0 DUO
$234,764
$0.7900 $0.7995 $0.7900
Feb 20, 2021
$0.7900
$0.7900
$1,432 0 DUO
$1,284,142
$0.7900 $0.7900 $0.7900
Feb 21, 2021
$0.7900
$0.7900
$140 0 DUO
$936,027
$0.7900 $0.7900 $0.7900
Feb 22, 2021
$0.7900
$0.7900
$37 40 DUO
$1,101,635
$0.7900 $0.7900 $0.7900
Feb 23, 2021
$0.7900
$0.7900
$296 0 DUO
$2,667,584
$0.7900 $0.7900 $0.7900
Feb 24, 2021
$0.7900
$0.7900
$734 0 DUO
$580,109
$0.7900 $0.7900 $0.7900
More Historical Data