ParallelCoin

(DUO) Price

$0.7030 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.7030 +0.00 (+0.00%)
0.00000000 BTC (+6.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.7030
$0.7030
$0.7030
$0.7030
$0 0 DUO
$236,449
Sep 20, 2021
$0.7030
$0.7030
$0.7030
$0.7030
$0 0 DUO
$236,449
Sep 19, 2021
$0.7030
$0.7030
$0.7030
$0.7030
$0 0 DUO
$236,449
Sep 18, 2021
$0.7030
$0.7030
$0.7030
$0.7030
$0 2 DUO
$236,449
Sep 17, 2021
$0.7030
$0.7030
$0.7030
$0.7030
$0 0 DUO
$212,990
Sep 16, 2021
$0.7030
$0.7030
$0.7030
$0.7030
$0 0 DUO
$297,236
Sep 15, 2021
$0.7030
$0.7030
$0.7030
$0.7030
$0 0 DUO
$297,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.7030
$0.7030
$0 0 DUO
$297,236
$0.7030 $0.7030 $0.7030
Sep 16, 2021
$0.7030
$0.7030
$0 0 DUO
$297,236
$0.7030 $0.7030 $0.7030
Sep 17, 2021
$0.7030
$0.7030
$0 0 DUO
$212,990
$0.7030 $0.7030 $0.7030
Sep 18, 2021
$0.7030
$0.7030
$0 2 DUO
$236,449
$0.7030 $0.7030 $0.7030
Sep 19, 2021
$0.7030
$0.7030
$0 0 DUO
$236,449
$0.7030 $0.7030 $0.7030
Sep 20, 2021
$0.7030
$0.7030
$0 0 DUO
$236,449
$0.7030 $0.7030 $0.7030
Sep 21, 2021
$0.7030
$0.7030
$0 0 DUO
$236,449
$0.7030 $0.7030 $0.7030
More Historical Data