ParallelCoin

(DUO) Price

$0.2426 -0.0003297 (-0.1357%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.2426 -0.0003297 (-0.1357%)
0.00000000 BTC (-3.99%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 27, 2020
$0.2426
$0.2429
$0.2373
$0.2429
$21 7 DUO
$51,563
May 26, 2020
$0.2429
$0.2441
$0.2379
$0.2441
$33 0 DUO
$53,710
May 25, 2020
$0.2441
$0.2446
$0.2441
$0.2446
$18 0 DUO
$71,119
May 24, 2020
$0.2446
$0.2518
$0.2446
$0.2518
$5 0 DUO
$55,127
May 23, 2020
$0.2518
$0.2525
$0.2518
$0.2525
$184 1 DUO
$50,094
May 22, 2020
$0.2525
$0.2536
$0.2525
$0.2536
$201 0 DUO
$60,737
May 21, 2020
$0.2536
$0.2770
$0.2536
$0.2770
$14 0 DUO
$88,669

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 21, 2020
$0.2536
$0.2770
$14 0 DUO
$88,669
$0.2536 $0.2770 $0.2536
May 22, 2020
$0.2525
$0.2536
$201 0 DUO
$60,737
$0.2525 $0.2536 $0.2525
May 23, 2020
$0.2518
$0.2525
$184 1 DUO
$50,094
$0.2518 $0.2525 $0.2518
May 24, 2020
$0.2446
$0.2518
$5 0 DUO
$55,127
$0.2446 $0.2518 $0.2446
May 25, 2020
$0.2441
$0.2446
$18 0 DUO
$71,119
$0.2441 $0.2446 $0.2441
May 26, 2020
$0.2429
$0.2441
$33 0 DUO
$53,710
$0.2379 $0.2441 $0.2429
May 27, 2020
$0.2426
$0.2429
$21 7 DUO
$51,563
$0.2373 $0.2429 $0.2426
More Historical Data