ParallelCoin

(DUO) Price

$0.4900 +0.00 (+0.00%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.4900 +0.00 (+0.00%)
0.00000000 BTC (+6.48%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 25, 2020
$0.4900
$0.4900
$0.4660
$0.4900
$19 0 DUO
$96,328
Nov 24, 2020
$0.4900
$0.4900
$0.4660
$0.4900
$490 0 DUO
$64,374
Nov 23, 2020
$0.4900
$0.4900
$0.4660
$0.4900
$278 0 DUO
$101,989
Nov 22, 2020
$0.4900
$0.5000
$0.3333
$0.3333
$35 31 DUO
$95,342
Nov 21, 2020
$0.3333
$0.3333
$0.3333
$0.3333
$173 0 DUO
$131,153
Nov 20, 2020
$0.3333
$0.3333
$0.3333
$0.3333
$55 0 DUO
$117,296
Nov 19, 2020
$0.3333
$0.3333
$0.3333
$0.3333
$421 1 DUO
$117,474

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.3333
$0.3333
$421 1 DUO
$117,474
$0.3333 $0.3333 $0.3333
Nov 20, 2020
$0.3333
$0.3333
$55 0 DUO
$117,296
$0.3333 $0.3333 $0.3333
Nov 21, 2020
$0.3333
$0.3333
$173 0 DUO
$131,153
$0.3333 $0.3333 $0.3333
Nov 22, 2020
$0.4900
$0.3333
$35 31 DUO
$95,342
$0.3333 $0.5000 $0.4900
Nov 23, 2020
$0.4900
$0.4900
$278 0 DUO
$101,989
$0.4660 $0.4900 $0.4900
Nov 24, 2020
$0.4900
$0.4900
$490 0 DUO
$64,374
$0.4660 $0.4900 $0.4900
Nov 25, 2020
$0.4900
$0.4900
$19 0 DUO
$96,328
$0.4660 $0.4900 $0.4900
More Historical Data