ParallelCoin

(DUO) Price

$0.6653 -0.00000036 (-0.00005411%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.6653 -0.00000036 (-0.00005411%)
0.00000000 BTC (-3.75%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.6653
$0.6653
$0.6653
$0.6653
$2 0 DUO
$349,463
Jul 28, 2021
$0.6653
$0.6653
$0.6653
$0.6653
$0 0 DUO
$303,195
Jul 27, 2021
$0.6653
$0.6653
$0.6653
$0.6653
$0 0 DUO
$303,195
Jul 26, 2021
$0.6653
$0.6653
$0.6653
$0.6653
$0 0 DUO
$303,195
Jul 25, 2021
$0.6653
$0.6653
$0.6653
$0.6653
$0 1 DUO
$303,195
Jul 24, 2021
$0.6653
$0.6653
$0.6653
$0.6653
$0 0 DUO
$297,654
Jul 23, 2021
$0.6653
$0.6653
$0.6653
$0.6653
$0 0 DUO
$281,389

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.6653
$0.6653
$0 0 DUO
$281,389
$0.6653 $0.6653 $0.6653
Jul 24, 2021
$0.6653
$0.6653
$0 0 DUO
$297,654
$0.6653 $0.6653 $0.6653
Jul 25, 2021
$0.6653
$0.6653
$0 1 DUO
$303,195
$0.6653 $0.6653 $0.6653
Jul 26, 2021
$0.6653
$0.6653
$0 0 DUO
$303,195
$0.6653 $0.6653 $0.6653
Jul 27, 2021
$0.6653
$0.6653
$0 0 DUO
$303,195
$0.6653 $0.6653 $0.6653
Jul 28, 2021
$0.6653
$0.6653
$0 0 DUO
$303,195
$0.6653 $0.6653 $0.6653
Jul 29, 2021
$0.6653
$0.6653
$2 0 DUO
$349,463
$0.6653 $0.6653 $0.6653
More Historical Data