ParallelCoin

(DUO) Price

$0.5497 +0.06518 (+13.45%)

ParallelCoin (DUO) price

DUO - USD
  • DUO - USD (United States Dollar)
  • DUO - EUR (Euro)
  • DUO - GBP (British Pound Sterling)
  • DUO - RUB (Russian Ruble)
$0.5497 +0.06518 (+13.45%)
0.00000000 BTC (+12.83%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 21, 2020
$0.5897
$0.6063
$0.4845
$0.4845
$202 1 DUO
$133,938
Feb 20, 2020
$0.4845
$0.4845
$0.4845
$0.4845
$78 10 DUO
$139,357
Feb 19, 2020
$0.4845
$0.4845
$0.4845
$0.4845
$38 0 DUO
$129,555
Feb 18, 2020
$0.4845
$0.4845
$0.4845
$0.4845
$58 5 DUO
$141,392
Feb 17, 2020
$0.4845
$0.4941
$0.4845
$0.4941
$165 0 DUO
$139,744
Feb 16, 2020
$0.4941
$0.6500
$0.4941
$0.5289
$75 9 DUO
$130,678
Feb 15, 2020
$0.5289
$0.6308
$0.5289
$0.6308
$28 1 DUO
$136,972

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.5289
$0.6308
$28 1 DUO
$136,972
$0.5289 $0.6308 $0.5289
Feb 16, 2020
$0.4941
$0.5289
$75 9 DUO
$130,678
$0.4941 $0.6500 $0.4941
Feb 17, 2020
$0.4845
$0.4941
$165 0 DUO
$139,744
$0.4845 $0.4941 $0.4845
Feb 18, 2020
$0.4845
$0.4845
$58 5 DUO
$141,392
$0.4845 $0.4845 $0.4845
Feb 19, 2020
$0.4845
$0.4845
$38 0 DUO
$129,555
$0.4845 $0.4845 $0.4845
Feb 20, 2020
$0.4845
$0.4845
$78 10 DUO
$139,357
$0.4845 $0.4845 $0.4845
Feb 21, 2020
$0.5897
$0.4845
$202 1 DUO
$133,938
$0.4845 $0.6063 $0.5897
More Historical Data