EcoBit

(ECOB) Price

$0.001510 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.001510 +0.00 (+0.00%)
0.00000000 BTC (-3.24%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001510
SELL
$0.001510
BUY
$0.001510
SELL
$0.001510
NEUTRAL
$0.001510
NEUTRAL
Sell
10 Minutes
$0.001510
SELL
$0.001510
BUY
$0.001510
SELL
$0.001510
NEUTRAL
$0.001510
NEUTRAL
Sell
1 Hour
$0.001510
SELL
$0.001510
BUY
$0.001506
BUY
$0.001510
NEUTRAL
$0.001510
NEUTRAL
Buy
6 Hours
$0.001510
SELL
$0.001505
BUY
$0.001501
BUY
$0.001510
NEUTRAL
$0.001510
NEUTRAL
Buy
12 Hours
$0.001506
BUY
$0.001502
BUY
$0.001601
SELL
$0.001516
NEUTRAL
$0.001496
NEUTRAL
Buy
1 Day
$0.001503
BUY
$0.001501
BUY
-
$0.001512
NEUTRAL
$0.001494
BUY
Strong Buy
1 Week
$0.003042
SELL
$0.008623
SELL
-
$0.009372
NEUTRAL
$-0.003288
NEUTRAL
Strong Sell
1 Month
$0.01144
SELL
-
-
$0.02491
SELL
$-0.002032
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 04, 2020
$0.001500
$0.001500
$1 0 ECOB
$783,821
$0.001500 $0.001500 $0.001500
Jul 05, 2020
$0.001500
$0.001500
$1 0 ECOB
$783,821
$0.001500 $0.001500 $0.001500
Jul 06, 2020
$0.001510
$0.001500
$1 347 ECOB
$783,821
$0.001500 $0.001510 $0.001510
Jul 07, 2020
$0.001510
$0.001510
$2 172 ECOB
$743,265
$0.001510 $0.001510 $0.001510
Jul 08, 2020
$0.001510
$0.001510
$2 171 ECOB
$741,891
$0.001510 $0.001510 $0.001510
Jul 09, 2020
$0.001510
$0.001510
$2 0 ECOB
$741,891
$0.001510 $0.001510 $0.001510
Jul 10, 2020
$0.001510
$0.001510
$2 0 ECOB
$741,891
$0.001510 $0.001510 $0.001510
More Historical Data