EcoBit

(ECOB) Price

$0.01026 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.01026 +0.00 (+0.00%)
0.00000000 BTC (-6.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01026
SELL
$0.01026
SELL
$0.01026
SELL
$0.01026
NEUTRAL
$0.01026
NEUTRAL
Strong Sell
10 Minutes
$0.01026
SELL
$0.01026
SELL
$0.01026
SELL
$0.01026
NEUTRAL
$0.01026
NEUTRAL
Strong Sell
1 Hour
$0.01026
SELL
$0.01026
SELL
$0.01026
SELL
$0.01026
NEUTRAL
$0.01026
NEUTRAL
Strong Sell
6 Hours
$0.01026
SELL
$0.01026
SELL
$0.007017
BUY
$0.01026
SELL
$0.01026
NEUTRAL
Sell
12 Hours
$0.01026
SELL
$0.01021
BUY
$0.004646
BUY
$0.01026
SELL
$0.01026
NEUTRAL
Neutral
1 Day
$0.01019
BUY
$0.007164
BUY
$0.003124
BUY
$0.01042
NEUTRAL
$0.009970
NEUTRAL
Strong Buy
1 Week
$0.003898
BUY
$0.002720
BUY
-
$0.01045
NEUTRAL
$-0.002657
BUY
Strong Buy
1 Month
$0.006743
BUY
-
-
$0.01869
NEUTRAL
$-0.005200
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Mar 03, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Mar 04, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Mar 05, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Mar 06, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Mar 07, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Mar 08, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
More Historical Data