EcoBit

(ECOB) Price

$0.002320 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.002320 +0.00 (+0.00%)
0.00000000 BTC (+6.21%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002320
NEUTRAL
$0.002320
NEUTRAL
$0.002320
NEUTRAL
$0.002320
NEUTRAL
$0.002320
NEUTRAL
Neutral
10 Minutes
$0.002320
NEUTRAL
$0.002320
NEUTRAL
$0.002320
NEUTRAL
$0.002320
NEUTRAL
$0.002320
NEUTRAL
Neutral
1 Hour
$0.002320
NEUTRAL
$0.002320
NEUTRAL
$0.001790
BUY
$0.002320
NEUTRAL
$0.002320
NEUTRAL
Buy
6 Hours
$0.002037
BUY
$0.001721
BUY
$0.001563
BUY
$0.002810
NEUTRAL
$0.001264
NEUTRAL
Strong Buy
12 Hours
$0.001794
BUY
$0.001623
BUY
$0.001538
BUY
$0.002567
NEUTRAL
$0.001021
BUY
Strong Buy
1 Day
$0.001672
BUY
$0.001575
BUY
-
$0.002320
NEUTRAL
$0.001024
BUY
Strong Buy
1 Week
$0.001550
BUY
$0.004680
SELL
-
$0.001903
BUY
$0.001196
BUY
Strong Buy
1 Month
$0.009714
SELL
-
-
$0.02534
NEUTRAL
$-0.005911
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 20, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 21, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 22, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 23, 2020
$0.002320
$0.001510
$1 345 ECOB
$692,775
$0.001510 $0.002320 $0.002320
Nov 24, 2020
$0.002320
$0.002320
$1 0 ECOB
$692,775
$0.002320 $0.002320 $0.002320
Nov 25, 2020
$0.002320
$0.002320
$1 0 ECOB
$692,775
$0.002320 $0.002320 $0.002320
More Historical Data