EcoBit

(ECOB) Price

$0.002488 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.002488 +0.00 (+0.00%)
0.00000000 BTC (+19.85%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002488
SELL
$0.002488
SELL
$0.002488
SELL
$0.002488
NEUTRAL
$0.002488
NEUTRAL
Strong Sell
10 Minutes
$0.002488
SELL
$0.002488
SELL
$0.002488
SELL
$0.002488
NEUTRAL
$0.002488
NEUTRAL
Strong Sell
1 Hour
$0.002488
SELL
$0.002488
SELL
$0.002488
SELL
$0.002488
NEUTRAL
$0.002488
NEUTRAL
Strong Sell
6 Hours
$0.002488
SELL
$0.002488
SELL
$0.002414
BUY
$0.002488
NEUTRAL
$0.002488
NEUTRAL
Sell
12 Hours
$0.002488
SELL
$0.002453
BUY
$0.002893
SELL
$0.002489
NEUTRAL
$0.002488
NEUTRAL
Sell
1 Day
$0.002489
SELL
$0.002409
BUY
-
$0.002490
SELL
$0.002488
NEUTRAL
Sell
1 Week
$0.004017
SELL
$0.003106
SELL
-
$0.008802
NEUTRAL
$-0.0007685
NEUTRAL
Strong Sell
1 Month
$0.004209
SELL
-
-
$0.01144
NEUTRAL
$-0.003018
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 15, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 16, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 17, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 18, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 19, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 20, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
More Historical Data