EcoBit

(ECOB) Price

$0.003690 -0.00000057 (-0.01545%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.003690 -0.00000057 (-0.01545%)
0.00000000 BTC (-3.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003690
SELL
$0.003690
SELL
$0.003690
SELL
$0.003690
SELL
$0.003690
NEUTRAL
Strong Sell
10 Minutes
$0.003690
SELL
$0.003690
SELL
$0.003690
SELL
$0.003690
SELL
$0.003690
NEUTRAL
Strong Sell
1 Hour
$0.003690
SELL
$0.003690
SELL
$0.003959
SELL
$0.003690
SELL
$0.003690
NEUTRAL
Strong Sell
6 Hours
$0.003690
SELL
$0.003926
SELL
$0.005595
SELL
$0.003691
SELL
$0.003689
NEUTRAL
Strong Sell
12 Hours
$0.003690
SELL
$0.004450
SELL
$0.005847
SELL
$0.003692
SELL
$0.003689
NEUTRAL
Strong Sell
1 Day
$0.004280
SELL
$0.005391
SELL
-
$0.005583
NEUTRAL
$0.002977
NEUTRAL
Strong Sell
1 Week
$0.004982
SELL
$0.002919
BUY
-
$0.01071
NEUTRAL
$-0.0007425
NEUTRAL
Neutral
1 Month
$0.005637
SELL
-
-
$0.01451
NEUTRAL
$-0.003231
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.003691
$0.003691
$1 0 ECOB
$692,775
$0.003691 $0.003691 $0.003691
Jun 08, 2021
$0.003691
$0.003691
$1 0 ECOB
$692,775
$0.003691 $0.003691 $0.003691
Jun 09, 2021
$0.003690
$0.003691
$1 0 ECOB
$692,775
$0.003690 $0.003691 $0.003690
Jun 10, 2021
$0.003690
$0.003690
$1 0 ECOB
$692,775
$0.003690 $0.003690 $0.003690
Jun 11, 2021
$0.003690
$0.003690
$1 0 ECOB
$692,775
$0.003690 $0.003690 $0.003690
Jun 12, 2021
$0.003690
$0.003690
$1 0 ECOB
$692,775
$0.003690 $0.003690 $0.003690
Jun 13, 2021
$0.003690
$0.003690
$1 0 ECOB
$692,775
$0.003690 $0.003690 $0.003690
More Historical Data