EcoBit

(ECOB) Price

$0.01051 -0.00000062 (-0.005896%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.01051 -0.00000062 (-0.005896%)
0.00000000 BTC (+2.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01051
BUY
$0.01051
SELL
$0.01051
SELL
$0.01051
NEUTRAL
$0.01051
NEUTRAL
Sell
10 Minutes
$0.01051
SELL
$0.01051
SELL
$0.01051
SELL
$0.01051
SELL
$0.01051
NEUTRAL
Strong Sell
1 Hour
$0.01051
SELL
$0.01052
SELL
$0.01052
SELL
$0.01051
SELL
$0.01051
NEUTRAL
Strong Sell
6 Hours
$0.01052
SELL
$0.01052
SELL
$0.01109
SELL
$0.01052
SELL
$0.01051
NEUTRAL
Strong Sell
12 Hours
$0.01052
SELL
$0.01131
SELL
$0.01118
SELL
$0.01052
SELL
$0.01051
NEUTRAL
Strong Sell
1 Day
$0.01091
SELL
$0.01111
SELL
$0.01149
SELL
$0.01250
NEUTRAL
$0.009329
NEUTRAL
Strong Sell
1 Week
$0.01024
BUY
$0.01546
SELL
-
$0.01494
NEUTRAL
$0.005545
NEUTRAL
Neutral
1 Month
$0.01712
SELL
-
-
$0.03353
NEUTRAL
$0.0007057
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2020
$0.01052
$0.01052
$1 0 ECOB
$1,803,688
$0.01052 $0.01052 $0.01052
Feb 23, 2020
$0.01052
$0.01052
$1 0 ECOB
$1,803,688
$0.01052 $0.01052 $0.01052
Feb 24, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,542,782
$0.01052 $0.01052 $0.01052
Feb 25, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
$0.01052 $0.01052 $0.01052
Feb 26, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
$0.01052 $0.01052 $0.01052
Feb 27, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
$0.01052 $0.01052 $0.01052
Feb 28, 2020
$0.01051
$0.01052
$6 0 ECOB
$1,534,705
$0.01051 $0.01052 $0.01051
More Historical Data