EcoBit

(ECOB) Price

$0.002497 -0.00000037 (-0.01482%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.002497 -0.00000037 (-0.01482%)
0.00000000 BTC (+2.58%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ECOB/USD
$0.002497 $0.00000036 (-0.01442%)
$0.002497 $0.00000036 (-0.01442%)
$0
0 ECOB
$0.002497 $0.002497 $0.002497
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.002499
$0.002499
$1 0 ECOB
$707,885
$0.002499 $0.002499 $0.002499
Mar 23, 2020
$0.002499
$0.002499
$1 135 ECOB
$707,885
$0.002499 $0.002499 $0.002499
Mar 24, 2020
$0.002498
$0.002499
$1 0 ECOB
$707,885
$0.002498 $0.002499 $0.002498
Mar 25, 2020
$0.002498
$0.002498
$1 0 ECOB
$707,885
$0.002498 $0.002498 $0.002498
Mar 26, 2020
$0.002498
$0.002498
$2 0 ECOB
$476,841
$0.002498 $0.002498 $0.002498
Mar 27, 2020
$0.002497
$0.002498
$13 236 ECOB
$474,770
$0.002497 $0.002498 $0.002497
Mar 28, 2020
$0.002497
$0.002497
$13 0 ECOB
$474,770
$0.002497 $0.002497 $0.002497
More Historical Data