EcoBit

(ECOB) Price

$0.001789 -0.00000048 (-0.02683%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.001789 -0.00000048 (-0.02683%)
0.00000000 BTC (+5.79%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
ECOB/USD
$0.001789 $0.00000041 (-0.02292%)
$0.001789 $0.00000041 (-0.02292%)
$0
0 ECOB
$0.001789 $0.001789 $0.001789
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.001790
$0.001790
$0 0 ECOB
$0
$0.001790 $0.001790 $0.001790
Jan 21, 2022
$0.001790
$0.001790
$10 5,862 ECOB
$0
$0.001790 $0.001790 $0.001790
Jan 22, 2022
$0.001790
$0.001790
$0 0 ECOB
$0
$0.001790 $0.001790 $0.001790
Jan 23, 2022
$0.001790
$0.001790
$0 0 ECOB
$0
$0.001790 $0.001790 $0.001790
Jan 24, 2022
$0.001790
$0.001790
$1 425 ECOB
$0
$0.001790 $0.001790 $0.001790
Jan 25, 2022
$0.001789
$0.001790
$0 0 ECOB
$0
$0.001789 $0.001790 $0.001789
Jan 26, 2022
$0.001789
$0.001789
$0 0 ECOB
$0
$0.001789 $0.001789 $0.001789
More Historical Data