EcoBit

(ECOB) Price

$0.002495 -0.00000040 (-0.01603%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.002495 -0.00000040 (-0.01603%)
0.00000000 BTC (+1.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000882
$0.0009001
128.39227629 ECOB
$0.1156
1 week ago
Yobit
Buy
200000881
$0.0009001
1,140.61225056 ECOB
$1.03
1 week ago
Yobit
Buy
200000880
$0.0007503
129.46004186 ECOB
$0.09713
2 months ago
Yobit
Buy
200000879
$0.0007503
133.28536393 ECOB
$0.1000
2 months ago
Yobit
Buy
200000878
$0.001100
777.00000000 ECOB
$0.8547
2 months ago
Yobit
Buy
200000877
$0.001270
78.72776728 ECOB
$0.1000
2 months ago
Yobit
Buy
200000876
$0.001270
236.17955944 ECOB
$0.3000
2 months ago
Yobit
Buy
200000875
$0.001270
1,792.00000000 ECOB
$2.28
2 months ago
Yobit
Buy
200000874
$0.001270
1,889.42160081 ECOB
$2.40
2 months ago
Yobit
Buy
200000873
$0.001700
123.52868512 ECOB
$0.2100
2 months ago
Yobit
Buy
200000872
$0.001700
2,369.67931768 ECOB
$4.03
2 months ago
Yobit
Sell
200000871
$0.002007
0.31477973 ECOB
$0.0006318
2 months ago
Yobit
Sell
200000870
$0.002007
100.27862870 ECOB
$0.2013
2 months ago
Yobit
Buy
200000869
$0.001700
65.16034116 ECOB
$0.1108
2 months ago
Yobit
Buy
200000868
$0.001700
65.16034116 ECOB
$0.1108
2 months ago
Yobit
Buy
200000867
$0.001821
65.16034116 ECOB
$0.1187
2 months ago
Yobit
Buy
200000866
$0.001821
34.83965884 ECOB
$0.06344
2 months ago
Yobit
Buy
200000865
$0.001821
109.82735140 ECOB
$0.2000
2 months ago
Yobit
Buy
200000864
$0.001910
390.00000000 ECOB
$0.7449
2 months ago
Yobit
Buy
200000863
$0.002000
55.00000000 ECOB
$0.1100
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.002497
$0.002497
$1 0 ECOB
$692,775
$0.002497 $0.002497 $0.002497
Jul 24, 2021
$0.002496
$0.002497
$1 0 ECOB
$692,775
$0.002496 $0.002497 $0.002496
Jul 25, 2021
$0.002496
$0.002496
$1 0 ECOB
$692,775
$0.002496 $0.002496 $0.002496
Jul 26, 2021
$0.002496
$0.002496
$1 0 ECOB
$692,775
$0.002496 $0.002496 $0.002496
Jul 27, 2021
$0.002496
$0.002496
$1 0 ECOB
$692,775
$0.002496 $0.002496 $0.002496
Jul 28, 2021
$0.002495
$0.002496
$1 0 ECOB
$692,775
$0.002495 $0.002496 $0.002495
Jul 29, 2021
$0.002495
$0.002495
$1 0 ECOB
$692,775
$0.002495 $0.002495 $0.002495
More Historical Data