EcoBit

(ECOB) Price

$0.0003987 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.0003987 +0.00 (+0.00%)
0.00000000 BTC (-9.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001033
$0.0003615
298.00461570 ECOB
$0.1077
5 months ago
Yobit
Sell
200001031
$0.0003608
1,701.38086259 ECOB
$0.6138
5 months ago
Yobit
Sell
200001030
$0.0003604
1,095.58917710 ECOB
$0.3948
5 months ago
Yobit
Sell
200001029
$0.0003604
2,316.36517843 ECOB
$0.8347
5 months ago
Yobit
Sell
200001028
$0.0003330
302.02000000 ECOB
$0.1006
5 months ago
Yobit
Sell
200001027
$0.0003000
443.46307425 ECOB
$0.1330
5 months ago
Yobit
Sell
200001026
$0.0003000
0.04600780 ECOB
$0.00001380
5 months ago
Yobit
Sell
200001025
$0.0002975
1,000.00000000 ECOB
$0.2975
5 months ago
Yobit
Sell
200001032
$0.0003615
3,492.07213047 ECOB
$1.26
5 months ago
Yobit
Buy
200001024
$0.0002574
932.60150456 ECOB
$0.2401
6 months ago
Yobit
Sell
200001023
$0.0003000
345.91399220 ECOB
$0.1038
6 months ago
Yobit
Buy
200001022
$0.0002574
529.23225573 ECOB
$0.1362
7 months ago
Yobit
Buy
200001021
$0.0002574
566.35692137 ECOB
$0.1458
7 months ago
Yobit
Buy
200001020
$0.0002574
1,701.38086259 ECOB
$0.4380
7 months ago
Yobit
Buy
200001019
$0.0002574
2,250.96199858 ECOB
$0.5794
7 months ago
Yobit
Buy
200001018
$0.0002574
3,492.07213047 ECOB
$0.8989
8 months ago
Yobit
Sell
200001017
$0.0005876
220.78983016 ECOB
$0.1297
9 months ago
Yobit
Buy
200001016
$0.0002574
968.12920139 ECOB
$0.2492
1 year ago
Yobit
Buy
200001015
$0.0008295
1,070.15489578 ECOB
$0.8877
1 year ago
Yobit
Sell
200001014
$0.0008340
15,435.87583933 ECOB
$12.87
1 year ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data