EcoBit

(ECOB) Price

$0.002478 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.002478 +0.00 (+0.00%)
0.00000000 BTC (-6.48%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000965
$0.001800
507.21512481 ECOB
$0.9130
6 months ago
Yobit
Sell
200000964
$0.001790
47.19457732 ECOB
$0.08448
6 months ago
Yobit
Sell
200000963
$0.001790
152.80542268 ECOB
$0.2735
6 months ago
Yobit
Sell
200000962
$0.001790
237.47546838 ECOB
$0.4250
6 months ago
Yobit
Sell
200000961
$0.001790
555.62485395 ECOB
$0.9944
6 months ago
Yobit
Sell
200000960
$0.001790
1.99092517 ECOB
$0.003563
6 months ago
Yobit
Sell
200000959
$0.001790
496.26269443 ECOB
$0.8882
6 months ago
Yobit
Sell
200000958
$0.001615
63.58422688 ECOB
$0.1027
6 months ago
Yobit
Sell
200000957
$0.001615
617.85201327 ECOB
$0.9980
6 months ago
Yobit
Sell
200000956
$0.001615
355.78656716 ECOB
$0.5747
6 months ago
Yobit
Sell
200000955
$0.001615
262.06544611 ECOB
$0.4233
6 months ago
Yobit
Sell
200000954
$0.001619
358.62020296 ECOB
$0.5805
6 months ago
Yobit
Buy
200000953
$0.0005600
262.06544611 ECOB
$0.1468
8 months ago
Yobit
Buy
200000952
$0.0006123
163.33205389 ECOB
$0.1000
8 months ago
Yobit
Buy
200000951
$0.0007500
200.00000000 ECOB
$0.1500
8 months ago
Yobit
Buy
200000950
$0.0007500
62.75114350 ECOB
$0.04706
8 months ago
Yobit
Buy
200000949
$0.0007501
1,000.00000000 ECOB
$0.7501
8 months ago
Yobit
Buy
200000948
$0.0007501
415.35707743 ECOB
$0.3116
8 months ago
Yobit
Buy
200000947
$0.0007501
584.64292257 ECOB
$0.4385
8 months ago
Yobit
Buy
200000946
$0.0007501
3,599.47207743 ECOB
$2.70
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data