EcoBit

(ECOB) Price

$0.001736 -0.0005842 (-25.18%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.001736 -0.0005842 (-25.18%)
0.00000000 BTC (-17.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000824
$0.001510
77.92916258 ECOB
$0.1177
3 days ago
Yobit
Sell
200000823
$0.001510
266.57293800 ECOB
$0.4025
3 days ago
Yobit
Sell
200000822
$0.001510
156.22389023 ECOB
$0.2359
1 week ago
Yobit
Sell
200000821
$0.001510
158.36199099 ECOB
$0.2391
2 months ago
Yobit
Sell
200000820
$0.001510
171.12948379 ECOB
$0.2584
4 months ago
Yobit
Sell
200000819
$0.001510
171.60503985 ECOB
$0.2591
4 months ago
Yobit
Sell
200000818
$0.001510
170.99941818 ECOB
$0.2582
4 months ago
Yobit
Sell
200000817
$0.001500
2.14817921 ECOB
$0.003222
4 months ago
Yobit
Sell
200000816
$0.001500
173.52305861 ECOB
$0.2603
4 months ago
Yobit
Sell
200000815
$0.001500
130.32876218 ECOB
$0.1955
5 months ago
Yobit
Sell
200000814
$0.001390
40.07282869 ECOB
$0.05570
6 months ago
Yobit
Sell
200000813
$0.001390
324.54348433 ECOB
$0.4511
6 months ago
Yobit
Sell
200000812
$0.001387
94.07671863 ECOB
$0.1305
6 months ago
Yobit
Sell
200000811
$0.001387
96.56787583 ECOB
$0.1339
6 months ago
Yobit
Sell
200000810
$0.001387
665.31947930 ECOB
$0.9227
6 months ago
Yobit
Sell
200000809
$0.001387
332.39891550 ECOB
$0.4610
6 months ago
Yobit
Buy
200000808
$0.0009000
65.71548491 ECOB
$0.05914
7 months ago
Yobit
Sell
200000807
$0.001365
96.70052467 ECOB
$0.1320
7 months ago
Yobit
Buy
200000806
$0.0009000
364.61631302 ECOB
$0.3282
7 months ago
Yobit
Buy
200000805
$0.0009050
259.68079349 ECOB
$0.2350
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 20, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 21, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 22, 2020
$0.001510
$0.001510
$1 0 ECOB
$692,775
$0.001510 $0.001510 $0.001510
Nov 23, 2020
$0.002320
$0.001510
$1 345 ECOB
$692,775
$0.001510 $0.002320 $0.002320
Nov 24, 2020
$0.002320
$0.002320
$1 0 ECOB
$692,775
$0.002320 $0.002320 $0.002320
Nov 25, 2020
$0.002320
$0.002320
$1 0 ECOB
$692,775
$0.002320 $0.002320 $0.002320
More Historical Data