EcoBit

(ECOB) Price

$0.01026 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.01026 +0.00 (+0.00%)
0.00000000 BTC (-0.7052%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000846
$0.001821
190.17264860 ECOB
$0.3463
1 week ago
Yobit
Buy
200000845
$0.001821
109.82735140 ECOB
$0.2000
1 week ago
Yobit
Sell
200000844
$0.01026
10.00000000 ECOB
$0.1026
2 weeks ago
Yobit
Sell
200000843
$0.005000
3,583.39756286 ECOB
$17.92
2 weeks ago
Yobit
Sell
200000842
$0.001700
60.36820920 ECOB
$0.1026
2 weeks ago
Yobit
Sell
200000841
$0.005000
290.60243714 ECOB
$1.45
2 weeks ago
Yobit
Sell
200000840
$0.004542
321.00000000 ECOB
$1.46
2 weeks ago
Yobit
Sell
200000839
$0.001713
675.00000000 ECOB
$1.16
2 weeks ago
Yobit
Sell
200000838
$0.001900
321.00000000 ECOB
$0.6099
4 weeks ago
Yobit
Sell
200000837
$0.001900
53.75939947 ECOB
$0.1021
4 weeks ago
Yobit
Sell
200000836
$0.001900
400.00000000 ECOB
$0.7600
1 month ago
Yobit
Sell
200000835
$0.001900
100.00000000 ECOB
$0.1900
1 month ago
Yobit
Buy
200000834
$0.0007503
324.16526511 ECOB
$0.2432
1 month ago
Yobit
Buy
200000833
$0.001622
0.92574038 ECOB
$0.001501
1 month ago
Yobit
Buy
200000832
$0.001622
259.68445549 ECOB
$0.4212
1 month ago
Yobit
Buy
200000831
$0.001622
64.48080962 ECOB
$0.1046
1 month ago
Yobit
Sell
200000830
$0.001713
67.04307226 ECOB
$0.1148
1 month ago
Yobit
Sell
200000829
$0.001482
76.51841224 ECOB
$0.1134
1 month ago
Yobit
Sell
200000828
$0.001382
79.83055823 ECOB
$0.1104
1 month ago
Yobit
Sell
200000827
$0.001183
92.36542070 ECOB
$0.1093
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.010000
$0.01000
$1 0 ECOB
$692,775
$0.010000 $0.01000 $0.010000
Feb 21, 2021
$0.010000
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.010000 $0.010000
Feb 22, 2021
$0.010000
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.010000 $0.010000
Feb 23, 2021
$0.010000
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.010000 $0.010000
Feb 24, 2021
$0.01026
$0.010000
$1 0 ECOB
$692,775
$0.010000 $0.01026 $0.01026
Feb 25, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
Feb 26, 2021
$0.01026
$0.01026
$1 0 ECOB
$692,775
$0.01026 $0.01026 $0.01026
More Historical Data