EcoBit (ECOB) price
ECOB - USD
- ECOB - USD (United States Dollar)
- ECOB - EUR (Euro)
- ECOB - GBP (British Pound Sterling)
- ECOB - RUB (Russian Ruble)
$0.002478
+0.00 (+0.00%)
0.00000000 BTC (-6.48%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000965 |
$0.001800 |
507.21512481 ECOB |
$0.9130 |
6 months ago |
Yobit |
Sell |
200000964 |
$0.001790 |
47.19457732 ECOB |
$0.08448 |
6 months ago |
Yobit |
Sell |
200000963 |
$0.001790 |
152.80542268 ECOB |
$0.2735 |
6 months ago |
Yobit |
Sell |
200000962 |
$0.001790 |
237.47546838 ECOB |
$0.4250 |
6 months ago |
Yobit |
Sell |
200000961 |
$0.001790 |
555.62485395 ECOB |
$0.9944 |
6 months ago |
Yobit |
Sell |
200000960 |
$0.001790 |
1.99092517 ECOB |
$0.003563 |
6 months ago |
Yobit |
Sell |
200000959 |
$0.001790 |
496.26269443 ECOB |
$0.8882 |
6 months ago |
Yobit |
Sell |
200000958 |
$0.001615 |
63.58422688 ECOB |
$0.1027 |
6 months ago |
Yobit |
Sell |
200000957 |
$0.001615 |
617.85201327 ECOB |
$0.9980 |
6 months ago |
Yobit |
Sell |
200000956 |
$0.001615 |
355.78656716 ECOB |
$0.5747 |
6 months ago |
Yobit |
Sell |
200000955 |
$0.001615 |
262.06544611 ECOB |
$0.4233 |
6 months ago |
Yobit |
Sell |
200000954 |
$0.001619 |
358.62020296 ECOB |
$0.5805 |
6 months ago |
Yobit |
Buy |
200000953 |
$0.0005600 |
262.06544611 ECOB |
$0.1468 |
8 months ago |
Yobit |
Buy |
200000952 |
$0.0006123 |
163.33205389 ECOB |
$0.1000 |
8 months ago |
Yobit |
Buy |
200000951 |
$0.0007500 |
200.00000000 ECOB |
$0.1500 |
8 months ago |
Yobit |
Buy |
200000950 |
$0.0007500 |
62.75114350 ECOB |
$0.04706 |
8 months ago |
Yobit |
Buy |
200000949 |
$0.0007501 |
1,000.00000000 ECOB |
$0.7501 |
8 months ago |
Yobit |
Buy |
200000948 |
$0.0007501 |
415.35707743 ECOB |
$0.3116 |
8 months ago |
Yobit |
Buy |
200000947 |
$0.0007501 |
584.64292257 ECOB |
$0.4385 |
8 months ago |
Yobit |
Buy |
200000946 |
$0.0007501 |
3,599.47207743 ECOB |
$2.70 |
8 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
