EcoBit (ECOB) price
ECOB - USD
- ECOB - USD (United States Dollar)
- ECOB - EUR (Euro)
- ECOB - GBP (British Pound Sterling)
- ECOB - RUB (Russian Ruble)
$0.0003987
+0.00 (+0.00%)
0.00000000 BTC (-9.34%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200001033 |
$0.0003615 |
298.00461570 ECOB |
$0.1077 |
4 months ago |
Yobit |
Sell |
200001031 |
$0.0003608 |
1,701.38086259 ECOB |
$0.6138 |
4 months ago |
Yobit |
Sell |
200001030 |
$0.0003604 |
1,095.58917710 ECOB |
$0.3948 |
4 months ago |
Yobit |
Sell |
200001029 |
$0.0003604 |
2,316.36517843 ECOB |
$0.8347 |
4 months ago |
Yobit |
Sell |
200001028 |
$0.0003330 |
302.02000000 ECOB |
$0.1006 |
4 months ago |
Yobit |
Sell |
200001027 |
$0.0003000 |
443.46307425 ECOB |
$0.1330 |
4 months ago |
Yobit |
Sell |
200001026 |
$0.0003000 |
0.04600780 ECOB |
$0.00001380 |
4 months ago |
Yobit |
Sell |
200001025 |
$0.0002975 |
1,000.00000000 ECOB |
$0.2975 |
4 months ago |
Yobit |
Sell |
200001032 |
$0.0003615 |
3,492.07213047 ECOB |
$1.26 |
4 months ago |
Yobit |
Buy |
200001024 |
$0.0002574 |
932.60150456 ECOB |
$0.2401 |
5 months ago |
Yobit |
Sell |
200001023 |
$0.0003000 |
345.91399220 ECOB |
$0.1038 |
5 months ago |
Yobit |
Buy |
200001022 |
$0.0002574 |
529.23225573 ECOB |
$0.1362 |
6 months ago |
Yobit |
Buy |
200001021 |
$0.0002574 |
566.35692137 ECOB |
$0.1458 |
6 months ago |
Yobit |
Buy |
200001020 |
$0.0002574 |
1,701.38086259 ECOB |
$0.4380 |
6 months ago |
Yobit |
Buy |
200001019 |
$0.0002574 |
2,250.96199858 ECOB |
$0.5794 |
6 months ago |
Yobit |
Buy |
200001018 |
$0.0002574 |
3,492.07213047 ECOB |
$0.8989 |
7 months ago |
Yobit |
Sell |
200001017 |
$0.0005876 |
220.78983016 ECOB |
$0.1297 |
8 months ago |
Yobit |
Buy |
200001016 |
$0.0002574 |
968.12920139 ECOB |
$0.2492 |
1 year ago |
Yobit |
Buy |
200001015 |
$0.0008295 |
1,070.15489578 ECOB |
$0.8877 |
1 year ago |
Yobit |
Sell |
200001014 |
$0.0008340 |
15,435.87583933 ECOB |
$12.87 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|