EcoBit (ECOB) price
ECOB - USD
- ECOB - USD (United States Dollar)
- ECOB - EUR (Euro)
- ECOB - GBP (British Pound Sterling)
- ECOB - RUB (Russian Ruble)
$0.01026
+0.00 (+0.00%)
0.00000000 BTC (-0.7052%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000846 |
$0.001821 |
190.17264860 ECOB |
$0.3463 |
1 week ago |
Yobit |
Buy |
200000845 |
$0.001821 |
109.82735140 ECOB |
$0.2000 |
1 week ago |
Yobit |
Sell |
200000844 |
$0.01026 |
10.00000000 ECOB |
$0.1026 |
2 weeks ago |
Yobit |
Sell |
200000843 |
$0.005000 |
3,583.39756286 ECOB |
$17.92 |
2 weeks ago |
Yobit |
Sell |
200000842 |
$0.001700 |
60.36820920 ECOB |
$0.1026 |
2 weeks ago |
Yobit |
Sell |
200000841 |
$0.005000 |
290.60243714 ECOB |
$1.45 |
2 weeks ago |
Yobit |
Sell |
200000840 |
$0.004542 |
321.00000000 ECOB |
$1.46 |
2 weeks ago |
Yobit |
Sell |
200000839 |
$0.001713 |
675.00000000 ECOB |
$1.16 |
2 weeks ago |
Yobit |
Sell |
200000838 |
$0.001900 |
321.00000000 ECOB |
$0.6099 |
4 weeks ago |
Yobit |
Sell |
200000837 |
$0.001900 |
53.75939947 ECOB |
$0.1021 |
4 weeks ago |
Yobit |
Sell |
200000836 |
$0.001900 |
400.00000000 ECOB |
$0.7600 |
1 month ago |
Yobit |
Sell |
200000835 |
$0.001900 |
100.00000000 ECOB |
$0.1900 |
1 month ago |
Yobit |
Buy |
200000834 |
$0.0007503 |
324.16526511 ECOB |
$0.2432 |
1 month ago |
Yobit |
Buy |
200000833 |
$0.001622 |
0.92574038 ECOB |
$0.001501 |
1 month ago |
Yobit |
Buy |
200000832 |
$0.001622 |
259.68445549 ECOB |
$0.4212 |
1 month ago |
Yobit |
Buy |
200000831 |
$0.001622 |
64.48080962 ECOB |
$0.1046 |
1 month ago |
Yobit |
Sell |
200000830 |
$0.001713 |
67.04307226 ECOB |
$0.1148 |
1 month ago |
Yobit |
Sell |
200000829 |
$0.001482 |
76.51841224 ECOB |
$0.1134 |
1 month ago |
Yobit |
Sell |
200000828 |
$0.001382 |
79.83055823 ECOB |
$0.1104 |
1 month ago |
Yobit |
Sell |
200000827 |
$0.001183 |
92.36542070 ECOB |
$0.1093 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 20, 2021 |
$0.010000 |
$0.01000 |
$1 0 ECOB |
$692,775 |
$0.010000
$0.01000
$0.010000
|
Feb 21, 2021 |
$0.010000 |
$0.010000 |
$1 0 ECOB |
$692,775 |
$0.010000
$0.010000
$0.010000
|
Feb 22, 2021 |
$0.010000 |
$0.010000 |
$1 0 ECOB |
$692,775 |
$0.010000
$0.010000
$0.010000
|
Feb 23, 2021 |
$0.010000 |
$0.010000 |
$1 0 ECOB |
$692,775 |
$0.010000
$0.010000
$0.010000
|
Feb 24, 2021 |
$0.01026 |
$0.010000 |
$1 0 ECOB |
$692,775 |
$0.010000
$0.01026
$0.01026
|
Feb 25, 2021 |
$0.01026 |
$0.01026 |
$1 0 ECOB |
$692,775 |
$0.01026
$0.01026
$0.01026
|
Feb 26, 2021 |
$0.01026 |
$0.01026 |
$1 0 ECOB |
$692,775 |
$0.01026
$0.01026
$0.01026
|
Advertising
