EcoBit

(ECOB) Price

$0.001298 -0.00000044 (-0.03388%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.001298 -0.00000044 (-0.03388%)
0.00000000 BTC (-5.30%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001069
$0.0003334
339.94098448 ECOB
$0.1133
7 months ago
Yobit
Buy
200001068
$0.0003334
980.00000000 ECOB
$0.3267
7 months ago
Yobit
Sell
200001067
$0.001767
58.00000000 ECOB
$0.1025
7 months ago
Yobit
Buy
200001066
$0.0003350
328.35820895 ECOB
$0.1100
7 months ago
Yobit
Sell
200001065
$0.001100
1,708.17272842 ECOB
$1.88
8 months ago
Yobit
Sell
200001064
$0.001240
4,370.42399174 ECOB
$5.42
8 months ago
Yobit
Sell
200001063
$0.0008295
1,070.15489578 ECOB
$0.8877
8 months ago
Yobit
Sell
200001062
$0.0005999
402.02000000 ECOB
$0.2412
8 months ago
Yobit
Sell
200001061
$0.0005998
824.95595906 ECOB
$0.4948
8 months ago
Yobit
Sell
200001060
$0.0005877
502.02000000 ECOB
$0.2950
8 months ago
Yobit
Sell
200001059
$0.0005306
1,321.46767163 ECOB
$0.7012
8 months ago
Yobit
Sell
200001058
$0.0005094
372.72834310 ECOB
$0.1899
8 months ago
Yobit
Sell
200001057
$0.0005000
3.28015401 ECOB
$0.001640
8 months ago
Yobit
Sell
200001056
$0.0005000
218.73984599 ECOB
$0.1094
8 months ago
Yobit
Buy
200001055
$0.0003030
1,321.46767163 ECOB
$0.4005
9 months ago
Yobit
Sell
200001054
$0.0004000
20.81879672 ECOB
$0.008327
11 months ago
Yobit
Sell
200001053
$0.0004000
279.18120328 ECOB
$0.1117
11 months ago
Yobit
Sell
200001052
$0.0003999
90.55091923 ECOB
$0.03621
11 months ago
Yobit
Sell
200001051
$0.0003999
287.42908077 ECOB
$0.1149
11 months ago
Yobit
Sell
200001050
$0.0003999
1,572.75512620 ECOB
$0.6289
11 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data