EcoBit

(ECOB) Price

$0.002488 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.002488 +0.00 (+0.00%)
0.00000000 BTC (+14.70%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.002488
$0.002488
$0.002488
$0.002488
$1 0 ECOB
$692,775
Sep 20, 2021
$0.002488
$0.002488
$0.002488
$0.002488
$1 0 ECOB
$692,775
Sep 19, 2021
$0.002488
$0.002488
$0.002488
$0.002488
$1 0 ECOB
$692,775
Sep 18, 2021
$0.002488
$0.002488
$0.002488
$0.002488
$1 0 ECOB
$692,775
Sep 17, 2021
$0.002488
$0.002488
$0.002488
$0.002488
$1 0 ECOB
$692,775
Sep 16, 2021
$0.002488
$0.002488
$0.002488
$0.002488
$1 0 ECOB
$692,775
Sep 15, 2021
$0.002488
$0.002488
$0.002488
$0.002488
$1 0 ECOB
$692,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 16, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 17, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 18, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 19, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 20, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
Sep 21, 2021
$0.002488
$0.002488
$1 0 ECOB
$692,775
$0.002488 $0.002488 $0.002488
More Historical Data