EcoBit

(ECOB) Price

$0.02400 -0.002000 (-7.69%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.02400 -0.002000 (-7.69%)
0.00000000 BTC (-6.37%)
Real Time Data

Market cap

$7,961,588

331,732,849 ECOB

Volume (24H)

$121

5,026 ECOB

Day's range

$0.02400 - $0.02600

0.00000307 BTC - 0.00000333 BTC

Last trade

41.66336632 ECOB

yobit $0.9999

Open price (24h)

$0.02600

52 Weeks. Low - High

$0.00 - $0.04000

Supply

8,888,888,888 ECOB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.02600
$0.02600
$8,812 0 ECOB
$9,653,019
$0.02600 $0.02600 $0.02600
May 18, 2019
$0.02600
$0.02600
$8,918 0 ECOB
$9,805,436
$0.02600 $0.02600 $0.02600
May 19, 2019
$0.02600
$0.02600
$8,918 0 ECOB
$9,805,436
$0.02600 $0.02600 $0.02600
May 20, 2019
$0.02600
$0.02600
$8,477 0 ECOB
$11,585,771
$0.02600 $0.02600 $0.02600
May 21, 2019
$0.02600
$0.02600
$8,438 0 ECOB
$11,611,380
$0.02600 $0.02600 $0.02600
May 22, 2019
$0.02400
$0.02600
$122 0 ECOB
$8,068,915
$0.02400 $0.02600 $0.02400
May 23, 2019
$0.02400
$0.02400
$121 0 ECOB
$7,961,588
$0.02400 $0.02400 $0.02400
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type