EcoBit

(ECOB) Price

$0.02000 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.02000 +0.00 (+0.00%)
0.00000000 BTC (+0.3607%)
Real Time Data

Market cap

$6,029,975

301,498,735 ECOB

Volume (24H)

$12

595 ECOB

Day's range

$0.01736 - $0.02000

0.00000435 BTC - 0.00000501 BTC

Last trade

214.42247709 ECOB

yobit $0.9508

Open price (24h)

$0.02000

52 Weeks. Low - High

$0.00 - $0.07000

Supply

8,888,888,888 ECOB

Max supply

Not available

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.01521
$0.01583
$4,506 142 ECOB
$6,487,781
$0.01058 $0.01583 $0.01521
Mar 19, 2019
$0.01390
$0.01521
$5,913 214 ECOB
$5,583,071
$0.01390 $0.01521 $0.01390
Mar 20, 2019
$0.01611
$0.01390
$163 8,236 ECOB
$6,192,474
$0.01327 $0.02000 $0.01611
Mar 21, 2019
$0.01821
$0.01611
$128 0 ECOB
$5,239,809
$0.01611 $0.01858 $0.01821
Mar 22, 2019
$0.01850
$0.01821
$4,418 0 ECOB
$7,112,905
$0.01604 $0.02000 $0.01850
Mar 23, 2019
$0.01812
$0.01850
$40 0 ECOB
$6,432,892
$0.01812 $0.02000 $0.01812
Mar 24, 2019
$0.02000
$0.01812
$9,763 0 ECOB
$6,128,738
$0.01812 $0.02000 $0.02000
More Historical Data

Details

Type
Token
Block
Mineable
Since
Jun 30, 2017
Algorithm
N/A
Proof Type