EcoBit

(ECOB) Price

$0.002495 -0.00000040 (-0.01603%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.002495 -0.00000040 (-0.01603%)
0.00000000 BTC (+1.36%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 29, 2021
$0.002495
$0.002495
$0.002495
$0.002495
$1 0 ECOB
$692,775
Jul 28, 2021
$0.002495
$0.002496
$0.002495
$0.002496
$1 0 ECOB
$692,775
Jul 27, 2021
$0.002496
$0.002496
$0.002496
$0.002496
$1 0 ECOB
$692,775
Jul 26, 2021
$0.002496
$0.002496
$0.002496
$0.002496
$1 0 ECOB
$692,775
Jul 25, 2021
$0.002496
$0.002496
$0.002496
$0.002496
$1 0 ECOB
$692,775
Jul 24, 2021
$0.002496
$0.002497
$0.002496
$0.002497
$1 0 ECOB
$692,775
Jul 23, 2021
$0.002497
$0.002497
$0.002497
$0.002497
$1 0 ECOB
$692,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.002497
$0.002497
$1 0 ECOB
$692,775
$0.002497 $0.002497 $0.002497
Jul 24, 2021
$0.002496
$0.002497
$1 0 ECOB
$692,775
$0.002496 $0.002497 $0.002496
Jul 25, 2021
$0.002496
$0.002496
$1 0 ECOB
$692,775
$0.002496 $0.002496 $0.002496
Jul 26, 2021
$0.002496
$0.002496
$1 0 ECOB
$692,775
$0.002496 $0.002496 $0.002496
Jul 27, 2021
$0.002496
$0.002496
$1 0 ECOB
$692,775
$0.002496 $0.002496 $0.002496
Jul 28, 2021
$0.002495
$0.002496
$1 0 ECOB
$692,775
$0.002495 $0.002496 $0.002495
Jul 29, 2021
$0.002495
$0.002495
$1 0 ECOB
$692,775
$0.002495 $0.002495 $0.002495
More Historical Data