EcoBit

(ECOB) Price

$0.001900 +0.00 (+0.00%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.001900 +0.00 (+0.00%)
0.00000000 BTC (-0.01191%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.001900
$0.001900
$0.001900
$0.001900
$1 0 ECOB
$692,775
Jan 17, 2021
$0.001900
$0.001900
$0.001900
$0.001900
$1 0 ECOB
$692,775
Jan 16, 2021
$0.001900
$0.001900
$0.001900
$0.001900
$1 0 ECOB
$692,775
Jan 15, 2021
$0.001900
$0.001900
$0.001900
$0.001900
$1 500 ECOB
$692,775
Jan 14, 2021
$0.001900
$0.001900
$0.001900
$0.001900
$1 0 ECOB
$692,775
Jan 13, 2021
$0.001900
$0.001900
$0.001900
$0.001900
$1 0 ECOB
$692,775
Jan 12, 2021
$0.001900
$0.001900
$0.001900
$0.001900
$1 0 ECOB
$692,775

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.001900
$0.001900
$1 0 ECOB
$692,775
$0.001900 $0.001900 $0.001900
Jan 13, 2021
$0.001900
$0.001900
$1 0 ECOB
$692,775
$0.001900 $0.001900 $0.001900
Jan 14, 2021
$0.001900
$0.001900
$1 0 ECOB
$692,775
$0.001900 $0.001900 $0.001900
Jan 15, 2021
$0.001900
$0.001900
$1 500 ECOB
$692,775
$0.001900 $0.001900 $0.001900
Jan 16, 2021
$0.001900
$0.001900
$1 0 ECOB
$692,775
$0.001900 $0.001900 $0.001900
Jan 17, 2021
$0.001900
$0.001900
$1 0 ECOB
$692,775
$0.001900 $0.001900 $0.001900
Jan 18, 2021
$0.001900
$0.001900
$1 0 ECOB
$692,775
$0.001900 $0.001900 $0.001900
More Historical Data