EcoBit

(ECOB) Price

$0.01052 -0.00000063 (-0.005991%)

EcoBit (ECOB) price

ECOB - USD
  • ECOB - USD (United States Dollar)
  • ECOB - EUR (Euro)
  • ECOB - GBP (British Pound Sterling)
  • ECOB - RUB (Russian Ruble)
$0.01052 -0.00000063 (-0.005991%)
0.00000000 BTC (-3.20%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.01052
$0.01052
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
Feb 26, 2020
$0.01052
$0.01052
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
Feb 25, 2020
$0.01052
$0.01052
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
Feb 24, 2020
$0.01052
$0.01052
$0.01052
$0.01052
$6 0 ECOB
$1,542,782
Feb 23, 2020
$0.01052
$0.01052
$0.01052
$0.01052
$1 0 ECOB
$1,803,688
Feb 22, 2020
$0.01052
$0.01052
$0.01052
$0.01052
$1 0 ECOB
$1,803,688
Feb 21, 2020
$0.01052
$0.01052
$0.01052
$0.01052
$1 0 ECOB
$1,803,688

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.01052
$0.01052
$1 0 ECOB
$1,803,688
$0.01052 $0.01052 $0.01052
Feb 22, 2020
$0.01052
$0.01052
$1 0 ECOB
$1,803,688
$0.01052 $0.01052 $0.01052
Feb 23, 2020
$0.01052
$0.01052
$1 0 ECOB
$1,803,688
$0.01052 $0.01052 $0.01052
Feb 24, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,542,782
$0.01052 $0.01052 $0.01052
Feb 25, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
$0.01052 $0.01052 $0.01052
Feb 26, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
$0.01052 $0.01052 $0.01052
Feb 27, 2020
$0.01052
$0.01052
$6 0 ECOB
$1,534,705
$0.01052 $0.01052 $0.01052
More Historical Data