EcoBit (ECOB) price
ECOB - USD
- ECOB - USD (United States Dollar)
- ECOB - EUR (Euro)
- ECOB - GBP (British Pound Sterling)
- ECOB - RUB (Russian Ruble)
$0.001900
+0.00 (+0.00%)
0.00000000 BTC (-0.01191%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.001900 |
$0.001900 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
Jan 17, 2021 |
$0.001900 |
$0.001900 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
Jan 16, 2021 |
$0.001900 |
$0.001900 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
Jan 15, 2021 |
$0.001900 |
$0.001900 |
$0.001900 |
$0.001900 |
$1 500 ECOB |
$692,775 |
Jan 14, 2021 |
$0.001900 |
$0.001900 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
Jan 13, 2021 |
$0.001900 |
$0.001900 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
Jan 12, 2021 |
$0.001900 |
$0.001900 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
$0.001900
$0.001900
$0.001900
|
Jan 13, 2021 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
$0.001900
$0.001900
$0.001900
|
Jan 14, 2021 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
$0.001900
$0.001900
$0.001900
|
Jan 15, 2021 |
$0.001900 |
$0.001900 |
$1 500 ECOB |
$692,775 |
$0.001900
$0.001900
$0.001900
|
Jan 16, 2021 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
$0.001900
$0.001900
$0.001900
|
Jan 17, 2021 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
$0.001900
$0.001900
$0.001900
|
Jan 18, 2021 |
$0.001900 |
$0.001900 |
$1 0 ECOB |
$692,775 |
$0.001900
$0.001900
$0.001900
|