EDRCoin

(EDRC) Price

$0.01326 -0.00000105 (-0.007920%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01326 -0.00000105 (-0.007920%)
0.00000000 BTC (-1.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01326
SELL
$0.01326
SELL
$0.01326
SELL
$0.01326
NEUTRAL
$0.01326
NEUTRAL
Strong Sell
10 Minutes
$0.01326
SELL
$0.01326
SELL
$0.01326
SELL
$0.01326
SELL
$0.01326
NEUTRAL
Strong Sell
1 Hour
$0.01326
SELL
$0.01326
SELL
$0.01331
SELL
$0.01326
SELL
$0.01326
NEUTRAL
Strong Sell
6 Hours
$0.01326
SELL
$0.01340
SELL
$0.01310
BUY
$0.01326
SELL
$0.01326
NEUTRAL
Sell
12 Hours
$0.01333
SELL
$0.01350
SELL
$0.01181
BUY
$0.01361
NEUTRAL
$0.01305
NEUTRAL
Sell
1 Day
$0.01347
SELL
$0.01316
BUY
-
$0.01382
SELL
$0.01312
NEUTRAL
Sell
1 Week
$0.01146
BUY
$0.01981
SELL
$0.1439
SELL
$0.01474
NEUTRAL
$0.008173
BUY
Neutral
1 Month
$0.1832
SELL
$0.1402
SELL
-
$1.06
NEUTRAL
$-0.6945
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.01326
$0.01361
$0 0 EDRC
$35,304
$0.01326 $0.01361 $0.01326
Oct 24, 2020
$0.01326
$0.01326
$0 0 EDRC
$35,674
$0.01326 $0.01326 $0.01326
Oct 25, 2020
$0.01326
$0.01326
$0 0 EDRC
$39,702
$0.01326 $0.01326 $0.01326
Oct 26, 2020
$0.01326
$0.01326
$0 0 EDRC
$39,769
$0.01326 $0.01326 $0.01326
Oct 27, 2020
$0.01326
$0.01326
$0 0 EDRC
$41,547
$0.01326 $0.01326 $0.01326
Oct 28, 2020
$0.01326
$0.01326
$0 0 EDRC
$32,629
$0.01326 $0.01326 $0.01326
Oct 29, 2020
$0.01326
$0.01326
$0 0 EDRC
$33,522
$0.01326 $0.01326 $0.01326
More Historical Data