EDRCoin

(EDRC) Price

$0.02047 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02047 +0.00 (+0.00%)
0.00000000 BTC (-2.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02047
NEUTRAL
$0.02047
SELL
$0.02047
SELL
$0.02047
NEUTRAL
$0.02047
NEUTRAL
Sell
10 Minutes
$0.02047
NEUTRAL
$0.02047
SELL
$0.02075
SELL
$0.02047
NEUTRAL
$0.02047
NEUTRAL
Sell
1 Hour
$0.02047
NEUTRAL
$0.02054
SELL
$0.02279
SELL
$0.02047
NEUTRAL
$0.02047
NEUTRAL
Sell
6 Hours
$0.02136
SELL
$0.02275
SELL
$0.02241
SELL
$0.02314
NEUTRAL
$0.01958
NEUTRAL
Strong Sell
12 Hours
$0.02245
SELL
$0.02181
SELL
$0.02517
SELL
$0.02575
SELL
$0.01915
NEUTRAL
Strong Sell
1 Day
$0.02210
SELL
$0.02244
SELL
$0.04632
SELL
$0.02598
NEUTRAL
$0.01822
NEUTRAL
Strong Sell
1 Week
$0.03825
SELL
$0.2825
SELL
$0.2618
SELL
$0.09008
NEUTRAL
$-0.01358
NEUTRAL
Strong Sell
1 Month
$0.2908
SELL
-
-
$1.12
NEUTRAL
$-0.5416
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.02471
$0.02471
$3 0 EDRC
$50,948
$0.02471 $0.02471 $0.02471
Feb 17, 2020
$0.02225
$0.02471
$1 0 EDRC
$49,906
$0.02225 $0.02471 $0.02225
Feb 18, 2020
$0.02225
$0.02225
$5 0 EDRC
$58,357
$0.02225 $0.02225 $0.02225
Feb 19, 2020
$0.02225
$0.02225
$7 198 EDRC
$48,722
$0.02225 $0.02225 $0.02225
Feb 20, 2020
$0.02225
$0.02225
$5 0 EDRC
$48,217
$0.02225 $0.02225 $0.02225
Feb 21, 2020
$0.02047
$0.02225
$5 0 EDRC
$48,217
$0.02047 $0.02225 $0.02047
Feb 22, 2020
$0.02047
$0.02047
$5 261 EDRC
$50,590
$0.02047 $0.02047 $0.02047
More Historical Data