EDRCoin

(EDRC) Price

$0.01812 -0.00000006 (-0.0003311%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01812 -0.00000006 (-0.0003311%)
0.00000000 BTC (-5.08%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01812
SELL
$0.01812
SELL
$0.01812
SELL
$0.01812
SELL
$0.01812
NEUTRAL
Strong Sell
10 Minutes
$0.01812
SELL
$0.01812
SELL
$0.01812
SELL
$0.01812
SELL
$0.01812
SELL
Strong Sell
1 Hour
$0.01812
SELL
$0.01812
SELL
$0.01816
SELL
$0.01812
SELL
$0.01812
SELL
Strong Sell
6 Hours
$0.01812
SELL
$0.01828
SELL
$0.01517
BUY
$0.01812
SELL
$0.01812
SELL
Strong Sell
12 Hours
$0.01819
SELL
$0.01723
BUY
$0.01556
BUY
$0.01850
NEUTRAL
$0.01788
NEUTRAL
Buy
1 Day
$0.01750
BUY
$0.01527
BUY
$0.01397
BUY
$0.01960
NEUTRAL
$0.01540
NEUTRAL
Strong Buy
1 Week
$0.01470
BUY
$0.01303
BUY
$0.1456
SELL
$0.01911
NEUTRAL
$0.01029
BUY
Buy
1 Month
$0.02822
SELL
$0.1287
SELL
-
$0.07437
NEUTRAL
$-0.01792
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.01812
$0.01820
$0 0 EDRC
$55,993
$0.01812 $0.01820 $0.01812
Feb 19, 2021
$0.01812
$0.01812
$0 0 EDRC
$60,309
$0.01812 $0.01812 $0.01812
Feb 20, 2021
$0.01812
$0.01812
$0 0 EDRC
$60,372
$0.01812 $0.01812 $0.01812
Feb 21, 2021
$0.01812
$0.01812
$0 0 EDRC
$62,363
$0.01812 $0.01812 $0.01812
Feb 22, 2021
$0.01812
$0.01812
$0 0 EDRC
$58,576
$0.01812 $0.01812 $0.01812
Feb 23, 2021
$0.01812
$0.01812
$0 115 EDRC
$39,748
$0.01812 $0.01812 $0.01812
Feb 24, 2021
$0.01812
$0.01812
$0 0 EDRC
$40,720
$0.01812 $0.01812 $0.01812
More Historical Data