EDRCoin

(EDRC) Price

$0.01356 -0.00002244 (-0.1652%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01356 -0.00002244 (-0.1652%)
0.00000000 BTC (+0.5455%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01356
SELL
$0.01357
SELL
$0.01355
BUY
$0.01357
SELL
$0.01356
NEUTRAL
Sell
10 Minutes
$0.01357
SELL
$0.01356
SELL
$0.01357
SELL
$0.01357
SELL
$0.01356
NEUTRAL
Strong Sell
1 Hour
$0.01356
SELL
$0.01356
SELL
$0.01355
BUY
$0.01362
NEUTRAL
$0.01351
NEUTRAL
Sell
6 Hours
$0.01345
BUY
$0.01448
SELL
$0.02040
SELL
$0.01375
NEUTRAL
$0.01315
NEUTRAL
Sell
12 Hours
$0.01380
SELL
$0.01967
SELL
$0.01873
SELL
$0.01574
NEUTRAL
$0.01186
NEUTRAL
Strong Sell
1 Day
$0.01679
SELL
$0.02049
SELL
-
$0.02477
NEUTRAL
$0.008807
NEUTRAL
Strong Sell
1 Week
$0.01771
SELL
$0.01468
SELL
$0.1411
SELL
$0.02721
NEUTRAL
$0.008212
NEUTRAL
Strong Sell
1 Month
$0.02091
SELL
$0.1432
SELL
-
$0.05849
NEUTRAL
$-0.01667
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.01327
$0.01327
$0 0 EDRC
$45,506
$0.01327 $0.01327 $0.01327
Jul 21, 2021
$0.01327
$0.01327
$0 0 EDRC
$45,506
$0.01327 $0.01327 $0.01327
Jul 22, 2021
$0.01327
$0.01327
$0 0 EDRC
$45,506
$0.01327 $0.01327 $0.01327
Jul 23, 2021
$0.01327
$0.01327
$0 0 EDRC
$45,506
$0.01327 $0.01327 $0.01327
Jul 24, 2021
$0.01361
$0.01327
$0 32 EDRC
$45,506
$0.01327 $0.01361 $0.01361
Jul 25, 2021
$0.01357
$0.01361
$0 0 EDRC
$45,506
$0.01357 $0.01361 $0.01357
Jul 26, 2021
$0.01358
$0.01357
$0 0 EDRC
$45,506
$0.01352 $0.01361 $0.01358
More Historical Data