EDRCoin (EDRC) price
EDRC - USD
- EDRC - USD (United States Dollar)
- EDRC - EUR (Euro)
- EDRC - GBP (British Pound Sterling)
- EDRC - RUB (Russian Ruble)
$0.01812
-0.00000006 (-0.0003311%)
0.00000000 BTC (-5.08%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01812
SELL
SELL
$0.01812
SELL
SELL
$0.01812
SELL
SELL
$0.01812
SELL
SELL
$0.01812
NEUTRAL
NEUTRAL
Strong Sell
$0.01812
SELL
SELL
$0.01812
SELL
SELL
$0.01812
SELL
SELL
$0.01812
SELL
SELL
$0.01812
SELL
SELL
Strong Sell
$0.01812
SELL
SELL
$0.01812
SELL
SELL
$0.01816
SELL
SELL
$0.01812
SELL
SELL
$0.01812
SELL
SELL
Strong Sell
$0.01812
SELL
SELL
$0.01828
SELL
SELL
$0.01517
BUY
BUY
$0.01812
SELL
SELL
$0.01812
SELL
SELL
Strong Sell
$0.01819
SELL
SELL
$0.01723
BUY
BUY
$0.01556
BUY
BUY
$0.01850
NEUTRAL
NEUTRAL
$0.01788
NEUTRAL
NEUTRAL
Buy
$0.01750
BUY
BUY
$0.01527
BUY
BUY
$0.01397
BUY
BUY
$0.01960
NEUTRAL
NEUTRAL
$0.01540
NEUTRAL
NEUTRAL
Strong Buy
$0.01470
BUY
BUY
$0.01303
BUY
BUY
$0.1456
SELL
SELL
$0.01911
NEUTRAL
NEUTRAL
$0.01029
BUY
BUY
Buy
$0.02822
SELL
SELL
$0.1287
SELL
SELL
-
$0.07437
NEUTRAL
NEUTRAL
$-0.01792
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.01812 |
$0.01820 |
$0 0 EDRC |
$55,993 |
$0.01812
$0.01820
$0.01812
|
Feb 19, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$60,309 |
$0.01812
$0.01812
$0.01812
|
Feb 20, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$60,372 |
$0.01812
$0.01812
$0.01812
|
Feb 21, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$62,363 |
$0.01812
$0.01812
$0.01812
|
Feb 22, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$58,576 |
$0.01812
$0.01812
$0.01812
|
Feb 23, 2021 |
$0.01812 |
$0.01812 |
$0 115 EDRC |
$39,748 |
$0.01812
$0.01812
$0.01812
|
Feb 24, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$40,720 |
$0.01812
$0.01812
$0.01812
|