EDRCoin

(EDRC) Price

$0.10000 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (-0.1197%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.10000
BUY
$0.10000
BUY
$0.10000
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
10 Minutes
$0.10000
BUY
$0.10000
BUY
$0.10000
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Buy
1 Hour
$0.10000
BUY
$0.10000
BUY
$0.06951
BUY
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Strong Buy
6 Hours
$0.09858
BUY
$0.06453
BUY
$0.05717
BUY
$0.1119
NEUTRAL
$0.08531
NEUTRAL
Strong Buy
12 Hours
$0.07592
BUY
$0.05613
BUY
$0.06745
BUY
$0.1321
NEUTRAL
$0.01975
NEUTRAL
Strong Buy
1 Day
$0.06082
BUY
$0.05814
BUY
$0.2870
SELL
$0.1146
NEUTRAL
$0.007045
BUY
Buy
1 Week
$0.07642
BUY
$0.4064
SELL
-
$0.1214
NEUTRAL
$0.03148
BUY
Buy
1 Month
$0.2839
SELL
-
-
$0.9814
NEUTRAL
$-0.4135
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.05603
$0.03778
$6,754 3,366 EDRC
$156,948
$0.03777 $0.05603 $0.05603
Oct 17, 2019
$0.06972
$0.05603
$3,721 464 EDRC
$190,356
$0.05603 $0.06972 $0.06972
Oct 18, 2019
$0.1019
$0.06972
$8,347 878 EDRC
$287,253
$0.06972 $0.1019 $0.1019
Oct 19, 2019
$0.10000
$0.1019
$18,880 272 EDRC
$234,071
$0.10000 $0.1019 $0.10000
Oct 20, 2019
$0.10000
$0.10000
$15,700 0 EDRC
$264,846
$0.10000 $0.10000 $0.10000
Oct 21, 2019
$0.10000
$0.10000
$15,780 0 EDRC
$266,241
$0.10000 $0.10000 $0.10000
Oct 22, 2019
$0.10000
$0.10000
$15,780 0 EDRC
$266,241
$0.10000 $0.10000 $0.10000
More Historical Data