EDRCoin

(EDRC) Price

$0.01114 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01114 +0.00 (+0.00%)
0.00000000 BTC (-1.04%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01114
SELL
$0.01114
BUY
$0.01114
BUY
$0.01114
NEUTRAL
$0.01114
NEUTRAL
Buy
10 Minutes
$0.01114
SELL
$0.01114
BUY
$0.01114
SELL
$0.01114
NEUTRAL
$0.01114
NEUTRAL
Sell
1 Hour
$0.01114
SELL
$0.01127
SELL
$0.01284
SELL
$0.01114
NEUTRAL
$0.01114
NEUTRAL
Strong Sell
6 Hours
$0.01236
SELL
$0.01185
SELL
$0.01577
SELL
$0.01458
SELL
$0.01015
NEUTRAL
Strong Sell
12 Hours
$0.01259
SELL
$0.01239
SELL
$0.01904
SELL
$0.01509
SELL
$0.01009
NEUTRAL
Strong Sell
1 Day
$0.01206
SELL
$0.01554
SELL
$0.03456
SELL
$0.01550
NEUTRAL
$0.008617
NEUTRAL
Strong Sell
1 Week
$0.02046
SELL
$0.1006
SELL
$0.2301
SELL
$0.03245
SELL
$0.008477
NEUTRAL
Strong Sell
1 Month
$0.2771
SELL
-
-
$1.10
NEUTRAL
$-0.5492
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.01336
$0.01336
$25 0 EDRC
$28,768
$0.01336 $0.01336 $0.01336
Mar 29, 2020
$0.01336
$0.01336
$25 568 EDRC
$28,768
$0.01336 $0.01336 $0.01336
Mar 30, 2020
$0.01336
$0.01336
$25 81 EDRC
$28,768
$0.01336 $0.01336 $0.01336
Mar 31, 2020
$0.01336
$0.01336
$25 0 EDRC
$28,768
$0.01336 $0.01336 $0.01336
Apr 01, 2020
$0.01336
$0.01336
$5 59 EDRC
$23,538
$0.009700 $0.01336 $0.01336
Apr 02, 2020
$0.01114
$0.01336
$5 0 EDRC
$23,538
$0.01114 $0.01336 $0.01114
Apr 03, 2020
$0.01114
$0.01114
$25 0 EDRC
$26,158
$0.01114 $0.01114 $0.01114
More Historical Data