EDRCoin

(EDRC) Price

$0.02277 +0.002850 (+14.31%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02277 +0.002850 (+14.31%)
0.00000000 BTC (+11.56%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02277
SELL
$0.02277
NEUTRAL
$0.02277
SELL
$0.02277
NEUTRAL
$0.02277
NEUTRAL
Sell
10 Minutes
$0.02277
SELL
$0.02277
NEUTRAL
$0.02456
SELL
$0.02277
NEUTRAL
$0.02277
NEUTRAL
Sell
1 Hour
$0.02277
BUY
$0.02616
SELL
$0.02558
SELL
$0.02277
NEUTRAL
$0.02277
NEUTRAL
Sell
6 Hours
$0.02470
SELL
$0.02786
SELL
$0.06383
SELL
$0.04373
NEUTRAL
$0.005676
NEUTRAL
Strong Sell
12 Hours
$0.02399
SELL
$0.03969
SELL
$0.05893
SELL
$0.03513
NEUTRAL
$0.01284
NEUTRAL
Strong Sell
1 Day
$0.03238
SELL
$0.06214
SELL
$0.07934
SELL
$0.05350
NEUTRAL
$0.01125
NEUTRAL
Strong Sell
1 Week
$0.06475
SELL
$0.4064
SELL
-
$0.1112
SELL
$0.01825
NEUTRAL
Strong Sell
1 Month
$0.2639
SELL
-
-
$1.02
NEUTRAL
$-0.4886
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.02000
$0.03187
$505 1,316 EDRC
$81,721
$0.02000 $0.03187 $0.02000
Dec 01, 2019
$0.02000
$0.02000
$116 227 EDRC
$51,591
$0.01900 $0.02000 $0.02000
Dec 02, 2019
$0.01990
$0.02000
$844 569 EDRC
$42,761
$0.01990 $0.02000 $0.01990
Dec 03, 2019
$0.01990
$0.01990
$8 0 EDRC
$48,693
$0.01990 $0.01990 $0.01990
Dec 04, 2019
$0.01992
$0.01990
$12 1,131 EDRC
$47,885
$0.01990 $0.05279 $0.01992
Dec 05, 2019
$0.02276
$0.01992
$243 629 EDRC
$61,972
$0.01992 $0.05278 $0.02276
Dec 06, 2019
$0.02277
$0.02276
$391 310 EDRC
$49,234
$0.02276 $0.02277 $0.02277
More Historical Data