EDRCoin

(EDRC) Price

$0.02277 +0.002850 (+14.31%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02277 +0.002850 (+14.31%)
0.00000000 BTC (+11.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EDRC/USD
$0.02277 $0.00001000 (+0.04394%)
$0.02276 $0.00001000 (+0.04394%)
$7
310 EDRC
$0.02276 $0.02277 $0.02277
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.02000
$0.03187
$505 1,316 EDRC
$81,721
$0.02000 $0.03187 $0.02000
Dec 01, 2019
$0.02000
$0.02000
$116 227 EDRC
$51,591
$0.01900 $0.02000 $0.02000
Dec 02, 2019
$0.01990
$0.02000
$844 569 EDRC
$42,761
$0.01990 $0.02000 $0.01990
Dec 03, 2019
$0.01990
$0.01990
$8 0 EDRC
$48,693
$0.01990 $0.01990 $0.01990
Dec 04, 2019
$0.01992
$0.01990
$12 1,131 EDRC
$47,885
$0.01990 $0.05279 $0.01992
Dec 05, 2019
$0.02276
$0.01992
$243 629 EDRC
$61,972
$0.01992 $0.05278 $0.02276
Dec 06, 2019
$0.02277
$0.02276
$391 310 EDRC
$49,234
$0.02276 $0.02277 $0.02277
More Historical Data