EDRCoin

(EDRC) Price

$0.10000 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (-0.1197%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EDRC/USD
$0.10000 $0.00 (0.00%)
$0.10000 $0.00 (0.00%)
$0
0 EDRC
$0.10000 $0.10000 $0.10000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.05603
$0.03778
$6,754 3,366 EDRC
$156,948
$0.03777 $0.05603 $0.05603
Oct 17, 2019
$0.06972
$0.05603
$3,721 464 EDRC
$190,356
$0.05603 $0.06972 $0.06972
Oct 18, 2019
$0.1019
$0.06972
$8,347 878 EDRC
$287,253
$0.06972 $0.1019 $0.1019
Oct 19, 2019
$0.10000
$0.1019
$18,880 272 EDRC
$234,071
$0.10000 $0.1019 $0.10000
Oct 20, 2019
$0.10000
$0.10000
$15,700 0 EDRC
$264,846
$0.10000 $0.10000 $0.10000
Oct 21, 2019
$0.10000
$0.10000
$15,780 0 EDRC
$266,241
$0.10000 $0.10000 $0.10000
Oct 22, 2019
$0.10000
$0.10000
$15,780 0 EDRC
$266,241
$0.10000 $0.10000 $0.10000
More Historical Data