EDRCoin (EDRC) price
EDRC - USD
- EDRC - USD (United States Dollar)
- EDRC - EUR (Euro)
- EDRC - GBP (British Pound Sterling)
- EDRC - RUB (Russian Ruble)
$0.01812
-0.00000123 (-0.006789%)
0.00000000 BTC (+5.72%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
EDRC/USD |
$0.01812
$0.00000123 (-0.006789%)
|
$0.01812
$0.00000123 (-0.006789%)
|
$0 0 EDRC |
$0.01812
$0.01812
$0.01812
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 21, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$62,363 |
$0.01812
$0.01812
$0.01812
|
Feb 22, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$58,576 |
$0.01812
$0.01812
$0.01812
|
Feb 23, 2021 |
$0.01812 |
$0.01812 |
$0 115 EDRC |
$39,748 |
$0.01812
$0.01812
$0.01812
|
Feb 24, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$40,720 |
$0.01812
$0.01812
$0.01812
|
Feb 25, 2021 |
$0.01812 |
$0.01812 |
$0 237 EDRC |
$39,729 |
$0.01812
$0.01812
$0.01812
|
Feb 26, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$33,847 |
$0.01812
$0.01812
$0.01812
|
Feb 27, 2021 |
$0.01812 |
$0.01812 |
$0 0 EDRC |
$33,539 |
$0.01812
$0.01812
$0.01812
|