EDRCoin

(EDRC) Price

$0.01856 +0.0009543 (+5.42%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01856 +0.0009543 (+5.42%)
0.00000000 BTC (-0.8840%)
Real Time Data

Market cap

$45,506

2,451,478 EDRC

Volume (24H)

$0

0 EDRC

Day's range

$0.01761 - $0.02228

0.00000028 BTC - 0.00000035 BTC

Last trade

40.74847436 EDRC

yobit $0.6051

Open price (24h)

$0.01761

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.01761
$0.01761
$0 0 EDRC
$45,506
$0.01761 $0.01761 $0.01761
Apr 07, 2021
$0.01761
$0.01761
$0 12 EDRC
$45,506
$0.01761 $0.01761 $0.01761
Apr 08, 2021
$0.01761
$0.01761
$0 0 EDRC
$45,506
$0.01761 $0.01761 $0.01761
Apr 09, 2021
$0.02228
$0.01761
$0 125 EDRC
$45,506
$0.01761 $0.02228 $0.02228
Apr 10, 2021
$0.02228
$0.02228
$0 0 EDRC
$45,506
$0.02228 $0.02228 $0.02228
Apr 11, 2021
$0.02228
$0.02228
$0 300 EDRC
$45,506
$0.02228 $0.02228 $0.02228
Apr 12, 2021
$0.01856
$0.02228
$0 300 EDRC
$45,506
$0.01856 $0.02228 $0.01856
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS