EDRCoin (EDRC) price

EDRC - USD

$0.01609 +0.00 (+0.00%)

0.00000000 BTC (+6.75%)

Real Time Data

Market cap

$50,413

3,133,645 EDRC

Volume (24H)

0 EDRC

Day's range

$0.01609 - $0.01609

0.00000048 BTC - 0.00000048 BTC

Last trade

47.06184011 EDRC

yobit $0.7103

Open price (24h)

$0.01609

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 19, 2021	$0.01509	$0.01509	$0 0 EDRC	$44,772	$0.01509 $0.01509 $0.01509
Jan 20, 2021	$0.01509	$0.01509	$0 0 EDRC	$43,799	$0.01509 $0.01509 $0.01509
Jan 21, 2021	$0.01509	$0.01509	$0 0 EDRC	$17,801	$0.01509 $0.01509 $0.01509
Jan 22, 2021	$0.01509	$0.01509	$0 39 EDRC	$19,366	$0.01509 $0.01509 $0.01509
Jan 23, 2021	$0.01509	$0.01509	$0 0 EDRC	$51,581	$0.01509 $0.01509 $0.01509
Jan 24, 2021	$0.01609	$0.01509	$0 112 EDRC	$51,763	$0.01509 $0.01609 $0.01609
Jan 25, 2021	$0.01609	$0.01609	$0 0 EDRC	$52,359	$0.01609 $0.01609 $0.01609