EDRCoin (EDRC) price

EDRC - USD

$0.10000 -0.010000 (-9.09%)

0.00000000 BTC (-8.58%)

Real Time Data

Market cap

$210,665

2,106,650 EDRC

Volume (24H)

$55

549 EDRC

Day's range

$0.10000 - $0.1100

0.00001535 BTC - 0.00001688 BTC

Last trade

7.21342840 EDRC

yobit $0.5771

Open price (24h)

$0.1100

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

2,786,743 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 12, 2018	$0.1420	$0.1420	$59 0 EDRC	$183,260	$0.1420 $0.1420 $0.1420
Oct 13, 2018	$0.1000	$0.1420	$17 21 EDRC	$235,024	$0.10000 $0.1420 $0.1000
Oct 14, 2018	$0.1000	$0.1000	$34 7 EDRC	$199,695	$0.1000 $0.1000 $0.1000
Oct 15, 2018	$0.1111	$0.1000	$200 10 EDRC	$201,994	$0.1000 $0.1150 $0.1111
Oct 16, 2018	$0.1111	$0.1111	$172 2 EDRC	$271,784	$0.1111 $0.1111 $0.1111
Oct 17, 2018	$0.1111	$0.1111	$159 0 EDRC	$228,346	$0.1111 $0.1111 $0.1111
Oct 18, 2018	$0.1100	$0.1111	$42 0 EDRC	$218,100	$0.1100 $0.1111 $0.1100