EDRCoin (EDRC) price

EDRC - USD

$0.01856 +0.0009543 (+5.42%)

0.00000000 BTC (-0.8840%)

Real Time Data

Market cap

$45,506

2,451,478 EDRC

Volume (24H)

0 EDRC

Day's range

$0.01761 - $0.02228

0.00000028 BTC - 0.00000035 BTC

Last trade

40.74847436 EDRC

yobit $0.6051

Open price (24h)

$0.01761

52 Weeks. Low - High

$0.01000 - $0.02000

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.01761	$0.01761	$0 0 EDRC	$45,506	$0.01761 $0.01761 $0.01761
Apr 07, 2021	$0.01761	$0.01761	$0 12 EDRC	$45,506	$0.01761 $0.01761 $0.01761
Apr 08, 2021	$0.01761	$0.01761	$0 0 EDRC	$45,506	$0.01761 $0.01761 $0.01761
Apr 09, 2021	$0.02228	$0.01761	$0 125 EDRC	$45,506	$0.01761 $0.02228 $0.02228
Apr 10, 2021	$0.02228	$0.02228	$0 0 EDRC	$45,506	$0.02228 $0.02228 $0.02228
Apr 11, 2021	$0.02228	$0.02228	$0 300 EDRC	$45,506	$0.02228 $0.02228 $0.02228
Apr 12, 2021	$0.01856	$0.02228	$0 300 EDRC	$45,506	$0.01856 $0.02228 $0.01856