EDRCoin

(EDRC) Price

$0.02047 -0.00000093 (-0.004544%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02047 -0.00000093 (-0.004544%)
0.00000000 BTC (+6.35%)
Real Time Data

Market cap

$49,824

2,434,307 EDRC

Volume (24H)

$2

75 EDRC

Day's range

$0.02047 - $0.02047

0.00000233 BTC - 0.00000233 BTC

Last trade

69.06037759 EDRC

yobit $1.22

Open price (24h)

$0.02047

52 Weeks. Low - High

$0.02000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.02225
$0.02225
$7 198 EDRC
$48,722
$0.02225 $0.02225 $0.02225
Feb 20, 2020
$0.02225
$0.02225
$5 0 EDRC
$48,217
$0.02225 $0.02225 $0.02225
Feb 21, 2020
$0.02047
$0.02225
$5 0 EDRC
$48,217
$0.02047 $0.02225 $0.02047
Feb 22, 2020
$0.02047
$0.02047
$5 261 EDRC
$50,590
$0.02047 $0.02047 $0.02047
Feb 23, 2020
$0.02047
$0.02047
$32 414 EDRC
$49,179
$0.02047 $0.02047 $0.02047
Feb 24, 2020
$0.02047
$0.02047
$16 539 EDRC
$50,593
$0.02047 $0.02047 $0.02047
Feb 25, 2020
$0.02047
$0.02047
$2 0 EDRC
$49,824
$0.02047 $0.02047 $0.02047
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS