EDRCoin

(EDRC) Price

$0.2590 -0.00000060 (-0.0002317%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.2590 -0.00000060 (-0.0002317%)
0.00000000 BTC (-0.2586%)
Real Time Data

Market cap

$605,473

2,337,740 EDRC

Volume (24H)

$9,894

38,202 EDRC

Day's range

$0.2590 - $0.2590

0.00007886 BTC - 0.00007886 BTC

Last trade

1.00000000 EDRC

yobit $0.2011

Open price (24h)

$0.2590

52 Weeks. Low - High

$0.07000 - $0.3000

Supply

3,634,804 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 09, 2018
$0.2699
$0.2699
$10,588 33 EDRC
$660,103
$0.2474 $0.2699 $0.2699
Dec 10, 2018
$0.2698
$0.2699
$15,676 11 EDRC
$654,604
$0.2698 $0.2699 $0.2698
Dec 11, 2018
$0.2583
$0.2698
$8,662 24 EDRC
$650,727
$0.2583 $0.2698 $0.2583
Dec 12, 2018
$0.2600
$0.2583
$11,012 1,306 EDRC
$647,831
$0.2583 $0.2600 $0.2600
Dec 13, 2018
$0.2600
$0.2600
$11,072 49 EDRC
$604,124
$0.2600 $0.2600 $0.2600
Dec 14, 2018
$0.2590
$0.2600
$9,917 7 EDRC
$581,854
$0.2590 $0.2600 $0.2590
Dec 15, 2018
$0.2590
$0.2590
$10,113 1 EDRC
$616,221
$0.2590 $0.2590 $0.2590
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS