EDRCoin

(EDRC) Price

$0.04491 -0.00000021 (-0.0004676%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.04491 -0.00000021 (-0.0004676%)
0.00000000 BTC (+13.70%)
Real Time Data

Market cap

$123,239

2,744,139 EDRC

Volume (24H)

$6,275

139,734 EDRC

Day's range

$0.04491 - $0.04491

0.00000626 BTC - 0.00000626 BTC

Last trade

6.14043840 EDRC

yobit $0.2500

Open price (24h)

$0.04491

52 Weeks. Low - High

$0.04000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 15, 2019
$0.06076
$0.06076
$7 2 EDRC
$113,953
$0.06076 $0.06076 $0.06076
Nov 16, 2019
$0.06076
$0.06076
$5 0 EDRC
$125,597
$0.06076 $0.06076 $0.06076
Nov 17, 2019
$0.06972
$0.06076
$13,604 215 EDRC
$170,199
$0.06076 $0.07868 $0.06972
Nov 18, 2019
$0.05081
$0.06972
$6,862 177 EDRC
$122,114
$0.05081 $0.06972 $0.05081
Nov 19, 2019
$0.04491
$0.05081
$5,876 198 EDRC
$132,169
$0.04491 $0.05279 $0.04491
Nov 20, 2019
$0.04491
$0.04491
$6,173 34 EDRC
$124,599
$0.04491 $0.04491 $0.04491
Nov 21, 2019
$0.04491
$0.04491
$8,310 0 EDRC
$131,736
$0.04491 $0.04491 $0.04491
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS