EDRCoin

(EDRC) Price

$0.9586 -0.1158 (-10.78%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.9586 -0.1158 (-10.78%)
0.00000000 BTC (-10.47%)
Real Time Data

Market cap

$2,563,196

2,673,780 EDRC

Volume (24H)

$79,457

82,885 EDRC

Day's range

$0.9406 - $1.07

0.00017713 BTC - 0.00020234 BTC

Last trade

29.36841390 EDRC

yobit $26.74

Open price (24h)

$1.07

52 Weeks. Low - High

$0.07000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 15, 2019
$1.59
$1.74
$125,296 13,355 EDRC
$4,056,874
$1.36 $1.74 $1.59
Apr 16, 2019
$1.28
$1.59
$227,002 9,252 EDRC
$3,235,327
$1.03 $1.59 $1.28
Apr 17, 2019
$1.24
$1.28
$73,020 3,868 EDRC
$3,307,905
$1.16 $1.32 $1.24
Apr 18, 2019
$1.19
$1.24
$113,415 3,963 EDRC
$3,137,847
$1.15 $1.25 $1.19
Apr 19, 2019
$1.08
$1.19
$159,521 2,937 EDRC
$2,983,119
$0.9700 $1.19 $1.08
Apr 20, 2019
$1.07
$1.08
$89,843 4,866 EDRC
$2,942,492
$0.9610 $1.20 $1.07
Apr 21, 2019
$0.9622
$1.07
$104,574 2,494 EDRC
$2,633,048
$0.9406 $1.07 $0.9622
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS