EDRCoin

(EDRC) Price

$0.10000 -0.01280 (-11.35%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.10000 -0.01280 (-11.35%)
0.00000000 BTC (-16.21%)
Real Time Data

Market cap

$291,689

2,916,897 EDRC

Volume (24H)

$692

6,915 EDRC

Day's range

$0.10000 - $0.1128

0.00001069 BTC - 0.00001206 BTC

Last trade

15.78963309 EDRC

yobit $1.58

Open price (24h)

$0.1128

52 Weeks. Low - High

$0.07000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 10, 2019
$0.1100
$0.1100
$31,161 1,754 EDRC
$275,967
$0.1100 $0.1100 $0.1100
Jun 11, 2019
$0.1200
$0.1100
$32,413 1,348 EDRC
$287,996
$0.1100 $0.1200 $0.1200
Jun 12, 2019
$0.1300
$0.1200
$31,246 1,093 EDRC
$278,604
$0.1200 $0.1300 $0.1300
Jun 13, 2019
$0.1209
$0.1300
$16,737 1,888 EDRC
$280,920
$0.09955 $0.1300 $0.1209
Jun 14, 2019
$0.1100
$0.1209
$21,996 572 EDRC
$299,898
$0.10000 $0.1210 $0.1100
Jun 15, 2019
$0.1128
$0.1100
$33,728 280 EDRC
$304,415
$0.1100 $0.1210 $0.1128
Jun 16, 2019
$0.1100
$0.1128
$14,771 666 EDRC
$306,186
$0.1100 $0.1128 $0.1100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS