EDRCoin

(EDRC) Price

$0.7800 +0.02999 (+4.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.7800 +0.02999 (+4.00%)
0.00000000 BTC (+3.75%)
Real Time Data

Market cap

$2,085,014

2,673,129 EDRC

Volume (24H)

$26,102

33,465 EDRC

Day's range

$0.7200 - $0.7800

0.00018273 BTC - 0.00019796 BTC

Last trade

10.00000000 EDRC

yobit $7.60

Open price (24h)

$0.7500

52 Weeks. Low - High

$0.07000 - $0.7800

Supply

3,656,617 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 14, 2019
$0.7000
$0.7100
$51,478 890 EDRC
$1,894,064
$0.6500 $0.7200 $0.7000
Feb 15, 2019
$0.7189
$0.7000
$24,206 368 EDRC
$1,905,640
$0.6800 $0.7200 $0.7189
Feb 16, 2019
$0.7200
$0.7189
$21,550 152 EDRC
$1,903,370
$0.7000 $0.7200 $0.7200
Feb 17, 2019
$0.7080
$0.7200
$43,529 225 EDRC
$1,997,991
$0.6900 $0.7200 $0.7080
Feb 18, 2019
$0.7200
$0.7080
$48,923 6,422 EDRC
$2,026,823
$0.6700 $0.7300 $0.7200
Feb 19, 2019
$0.7400
$0.7200
$27,361 708 EDRC
$2,075,765
$0.7000 $0.7500 $0.7400
Feb 20, 2019
$0.7800
$0.7400
$36,769 3,715 EDRC
$2,095,692
$0.7200 $0.7800 $0.7800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS