EDRCoin (EDRC) price

EDRC - USD

$0.2590 -0.00000060 (-0.0002317%)

0.00000000 BTC (-0.2586%)

Real Time Data

Market cap

$605,473

2,337,740 EDRC

Volume (24H)

$9,894

38,202 EDRC

Day's range

$0.2590 - $0.2590

0.00007886 BTC - 0.00007886 BTC

Last trade

1.00000000 EDRC

yobit $0.2011

Open price (24h)

$0.2590

52 Weeks. Low - High

$0.07000 - $0.3000

Supply

3,634,804 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Dec 09, 2018	$0.2699	$0.2699	$10,588 33 EDRC	$660,103	$0.2474 $0.2699 $0.2699
Dec 10, 2018	$0.2698	$0.2699	$15,676 11 EDRC	$654,604	$0.2698 $0.2699 $0.2698
Dec 11, 2018	$0.2583	$0.2698	$8,662 24 EDRC	$650,727	$0.2583 $0.2698 $0.2583
Dec 12, 2018	$0.2600	$0.2583	$11,012 1,306 EDRC	$647,831	$0.2583 $0.2600 $0.2600
Dec 13, 2018	$0.2600	$0.2600	$11,072 49 EDRC	$604,124	$0.2600 $0.2600 $0.2600
Dec 14, 2018	$0.2590	$0.2600	$9,917 7 EDRC	$581,854	$0.2590 $0.2600 $0.2590
Dec 15, 2018	$0.2590	$0.2590	$10,113 1 EDRC	$616,221	$0.2590 $0.2590 $0.2590