EDRCoin (EDRC) price

EDRC - USD

$0.02047 -0.00000093 (-0.004544%)

0.00000000 BTC (+6.35%)

Real Time Data

Market cap

$49,824

2,434,307 EDRC

Volume (24H)

75 EDRC

Day's range

$0.02047 - $0.02047

0.00000233 BTC - 0.00000233 BTC

Last trade

69.06037759 EDRC

yobit $1.22

Open price (24h)

$0.02047

52 Weeks. Low - High

$0.02000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 19, 2020	$0.02225	$0.02225	$7 198 EDRC	$48,722	$0.02225 $0.02225 $0.02225
Feb 20, 2020	$0.02225	$0.02225	$5 0 EDRC	$48,217	$0.02225 $0.02225 $0.02225
Feb 21, 2020	$0.02047	$0.02225	$5 0 EDRC	$48,217	$0.02047 $0.02225 $0.02047
Feb 22, 2020	$0.02047	$0.02047	$5 261 EDRC	$50,590	$0.02047 $0.02047 $0.02047
Feb 23, 2020	$0.02047	$0.02047	$32 414 EDRC	$49,179	$0.02047 $0.02047 $0.02047
Feb 24, 2020	$0.02047	$0.02047	$16 539 EDRC	$50,593	$0.02047 $0.02047 $0.02047
Feb 25, 2020	$0.02047	$0.02047	$2 0 EDRC	$49,824	$0.02047 $0.02047 $0.02047