EDRCoin (EDRC) price

EDRC - USD

$0.04491 -0.00000021 (-0.0004676%)

0.00000000 BTC (+13.70%)

Real Time Data

Market cap

$123,239

2,744,139 EDRC

Volume (24H)

$6,275

139,734 EDRC

Day's range

$0.04491 - $0.04491

0.00000626 BTC - 0.00000626 BTC

Last trade

6.14043840 EDRC

yobit $0.2500

Open price (24h)

$0.04491

52 Weeks. Low - High

$0.04000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 15, 2019	$0.06076	$0.06076	$7 2 EDRC	$113,953	$0.06076 $0.06076 $0.06076
Nov 16, 2019	$0.06076	$0.06076	$5 0 EDRC	$125,597	$0.06076 $0.06076 $0.06076
Nov 17, 2019	$0.06972	$0.06076	$13,604 215 EDRC	$170,199	$0.06076 $0.07868 $0.06972
Nov 18, 2019	$0.05081	$0.06972	$6,862 177 EDRC	$122,114	$0.05081 $0.06972 $0.05081
Nov 19, 2019	$0.04491	$0.05081	$5,876 198 EDRC	$132,169	$0.04491 $0.05279 $0.04491
Nov 20, 2019	$0.04491	$0.04491	$6,173 34 EDRC	$124,599	$0.04491 $0.04491 $0.04491
Nov 21, 2019	$0.04491	$0.04491	$8,310 0 EDRC	$131,736	$0.04491 $0.04491 $0.04491