EDRCoin (EDRC) price

EDRC - USD

$0.01355 -0.00001727 (-0.1273%)

0.00000000 BTC (-7.66%)

Real Time Data

Market cap

$45,506

3,357,945 EDRC

Volume (24H)

0 EDRC

Day's range

$0.01353 - $0.01361

0.00000032 BTC - 0.00000032 BTC

Last trade

11.55328514 EDRC

yobit $0.1533

Open price (24h)

$0.01357

52 Weeks. Low - High

$0.01000 - $0.03000

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 22, 2021	$0.01327	$0.01327	$0 0 EDRC	$45,506	$0.01327 $0.01327 $0.01327
Jul 23, 2021	$0.01327	$0.01327	$0 0 EDRC	$45,506	$0.01327 $0.01327 $0.01327
Jul 24, 2021	$0.01361	$0.01327	$0 32 EDRC	$45,506	$0.01327 $0.01361 $0.01361
Jul 25, 2021	$0.01357	$0.01361	$0 0 EDRC	$45,506	$0.01357 $0.01361 $0.01357
Jul 26, 2021	$0.01358	$0.01357	$0 0 EDRC	$45,506	$0.01352 $0.01361 $0.01358
Jul 27, 2021	$0.01359	$0.01358	$0 0 EDRC	$45,506	$0.01353 $0.01361 $0.01359
Jul 28, 2021	$0.01355	$0.01359	$0 0 EDRC	$45,506	$0.01355 $0.01361 $0.01355