EDRCoin (EDRC) price

EDRC - USD

$0.9586 -0.1158 (-10.78%)

0.00000000 BTC (-10.47%)

Real Time Data

Market cap

$2,563,196

2,673,780 EDRC

Volume (24H)

$79,457

82,885 EDRC

Day's range

$0.9406 - $1.07

0.00017713 BTC - 0.00020234 BTC

Last trade

29.36841390 EDRC

yobit $26.74

Open price (24h)

$1.07

52 Weeks. Low - High

$0.07000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 15, 2019	$1.59	$1.74	$125,296 13,355 EDRC	$4,056,874	$1.36 $1.74 $1.59
Apr 16, 2019	$1.28	$1.59	$227,002 9,252 EDRC	$3,235,327	$1.03 $1.59 $1.28
Apr 17, 2019	$1.24	$1.28	$73,020 3,868 EDRC	$3,307,905	$1.16 $1.32 $1.24
Apr 18, 2019	$1.19	$1.24	$113,415 3,963 EDRC	$3,137,847	$1.15 $1.25 $1.19
Apr 19, 2019	$1.08	$1.19	$159,521 2,937 EDRC	$2,983,119	$0.9700 $1.19 $1.08
Apr 20, 2019	$1.07	$1.08	$89,843 4,866 EDRC	$2,942,492	$0.9610 $1.20 $1.07
Apr 21, 2019	$0.9622	$1.07	$104,574 2,494 EDRC	$2,633,048	$0.9406 $1.07 $0.9622