EDRCoin (EDRC) price
EDRC - USD
- EDRC - USD (United States Dollar)
- EDRC - EUR (Euro)
- EDRC - GBP (British Pound Sterling)
- EDRC - RUB (Russian Ruble)
$0.01609
+0.00 (+0.00%)
0.00000000 BTC (+6.75%)
Market cap
$50,413
3,133,645 EDRC
Volume (24H)
$0
0 EDRC
Day's range
$0.01609 - $0.01609
0.00000048 BTC - 0.00000048 BTC
Last trade
47.06184011 EDRC
yobit $0.7103
Open price (24h)
$0.01609
52 Weeks. Low - High
$0.01000 - $0.02000
Supply
3,669,691 EDRC
Max supply
22,000,000 EDRC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.01509 |
$0.01509 |
$0 0 EDRC |
$44,772 |
$0.01509
$0.01509
$0.01509
|
Jan 20, 2021 |
$0.01509 |
$0.01509 |
$0 0 EDRC |
$43,799 |
$0.01509
$0.01509
$0.01509
|
Jan 21, 2021 |
$0.01509 |
$0.01509 |
$0 0 EDRC |
$17,801 |
$0.01509
$0.01509
$0.01509
|
Jan 22, 2021 |
$0.01509 |
$0.01509 |
$0 39 EDRC |
$19,366 |
$0.01509
$0.01509
$0.01509
|
Jan 23, 2021 |
$0.01509 |
$0.01509 |
$0 0 EDRC |
$51,581 |
$0.01509
$0.01509
$0.01509
|
Jan 24, 2021 |
$0.01609 |
$0.01509 |
$0 112 EDRC |
$51,763 |
$0.01509
$0.01609
$0.01609
|
Jan 25, 2021 |
$0.01609 |
$0.01609 |
$0 0 EDRC |
$52,359 |
$0.01609
$0.01609
$0.01609
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0007987 (0.07986%)
$33,343.12
-2,971.33 (-8.18%)
$1,286.98
-140.78 (-9.86%)