EDRCoin (EDRC) price

EDRC - USD

$0.10000 -0.01280 (-11.35%)

0.00000000 BTC (-16.21%)

Real Time Data

Market cap

$291,689

2,916,897 EDRC

Volume (24H)

$692

6,915 EDRC

Day's range

$0.10000 - $0.1128

0.00001069 BTC - 0.00001206 BTC

Last trade

15.78963309 EDRC

yobit $1.58

Open price (24h)

$0.1128

52 Weeks. Low - High

$0.07000 - $2.50

Supply

3,669,691 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 10, 2019	$0.1100	$0.1100	$31,161 1,754 EDRC	$275,967	$0.1100 $0.1100 $0.1100
Jun 11, 2019	$0.1200	$0.1100	$32,413 1,348 EDRC	$287,996	$0.1100 $0.1200 $0.1200
Jun 12, 2019	$0.1300	$0.1200	$31,246 1,093 EDRC	$278,604	$0.1200 $0.1300 $0.1300
Jun 13, 2019	$0.1209	$0.1300	$16,737 1,888 EDRC	$280,920	$0.09955 $0.1300 $0.1209
Jun 14, 2019	$0.1100	$0.1209	$21,996 572 EDRC	$299,898	$0.10000 $0.1210 $0.1100
Jun 15, 2019	$0.1128	$0.1100	$33,728 280 EDRC	$304,415	$0.1100 $0.1210 $0.1128
Jun 16, 2019	$0.1100	$0.1128	$14,771 666 EDRC	$306,186	$0.1100 $0.1128 $0.1100