EDRCoin

(EDRC) Price

$0.10000 -0.010000 (-9.09%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.10000 -0.010000 (-9.09%)
0.00000000 BTC (-8.58%)
Real Time Data

Market cap

$210,665

2,106,650 EDRC

Volume (24H)

$55

549 EDRC

Day's range

$0.10000 - $0.1100

0.00001535 BTC - 0.00001688 BTC

Last trade

7.21342840 EDRC

yobit $0.5771

Open price (24h)

$0.1100

52 Weeks. Low - High

$0.02000 - $0.2400

Supply

2,786,743 EDRC

Max supply

22,000,000 EDRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 12, 2018
$0.1420
$0.1420
$59 0 EDRC
$183,260
$0.1420 $0.1420 $0.1420
Oct 13, 2018
$0.1000
$0.1420
$17 21 EDRC
$235,024
$0.10000 $0.1420 $0.1000
Oct 14, 2018
$0.1000
$0.1000
$34 7 EDRC
$199,695
$0.1000 $0.1000 $0.1000
Oct 15, 2018
$0.1111
$0.1000
$200 10 EDRC
$201,994
$0.1000 $0.1150 $0.1111
Oct 16, 2018
$0.1111
$0.1111
$172 2 EDRC
$271,784
$0.1111 $0.1111 $0.1111
Oct 17, 2018
$0.1111
$0.1111
$159 0 EDRC
$228,346
$0.1111 $0.1111 $0.1111
Oct 18, 2018
$0.1100
$0.1111
$42 0 EDRC
$218,100
$0.1100 $0.1111 $0.1100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
May 10, 2016
Website
Algorithm
SHA256
Proof Type
PoW/PoS