EDRCoin (EDRC) price

EDRC - USD

$0.7800 +0.02999 (+4.00%)

0.00000000 BTC (+3.75%)

Real Time Data

Market cap

$2,085,014

2,673,129 EDRC

Volume (24H)

$26,102

33,465 EDRC

Day's range

$0.7200 - $0.7800

0.00018273 BTC - 0.00019796 BTC

Last trade

10.00000000 EDRC

yobit $7.60

Open price (24h)

$0.7500

52 Weeks. Low - High

$0.07000 - $0.7800

Supply

3,656,617 EDRC

Max supply

22,000,000 EDRC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 14, 2019	$0.7000	$0.7100	$51,478 890 EDRC	$1,894,064	$0.6500 $0.7200 $0.7000
Feb 15, 2019	$0.7189	$0.7000	$24,206 368 EDRC	$1,905,640	$0.6800 $0.7200 $0.7189
Feb 16, 2019	$0.7200	$0.7189	$21,550 152 EDRC	$1,903,370	$0.7000 $0.7200 $0.7200
Feb 17, 2019	$0.7080	$0.7200	$43,529 225 EDRC	$1,997,991	$0.6900 $0.7200 $0.7080
Feb 18, 2019	$0.7200	$0.7080	$48,923 6,422 EDRC	$2,026,823	$0.6700 $0.7300 $0.7200
Feb 19, 2019	$0.7400	$0.7200	$27,361 708 EDRC	$2,075,765	$0.7000 $0.7500 $0.7400
Feb 20, 2019	$0.7800	$0.7400	$36,769 3,715 EDRC	$2,095,692	$0.7200 $0.7800 $0.7800