EDRCoin

(EDRC) Price

$0.01040 +0.001733 (+20.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01040 +0.001733 (+20.00%)
0.00000000 BTC (+22.06%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 01, 2020
$0.008663
$0.008663
$0.008663
$0.008663
$1 15 EDRC
$24,881
Jun 30, 2020
$0.008663
$0.008663
$0.008663
$0.008663
$5 441 EDRC
$24,826
Jun 29, 2020
$0.008663
$0.008663
$0.008660
$0.008661
$1 441 EDRC
$24,711
Jun 28, 2020
$0.008661
$0.008662
$0.008661
$0.008662
$5 0 EDRC
$23,424
Jun 27, 2020
$0.008662
$0.008662
$0.008662
$0.008662
$4 0 EDRC
$24,282
Jun 26, 2020
$0.008662
$0.008662
$0.008662
$0.008662
$4 0 EDRC
$24,282
Jun 25, 2020
$0.008662
$0.008662
$0.008662
$0.008662
$4 0 EDRC
$24,282

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.008662
$0.008662
$4 0 EDRC
$24,282
$0.008662 $0.008662 $0.008662
Jun 26, 2020
$0.008662
$0.008662
$4 0 EDRC
$24,282
$0.008662 $0.008662 $0.008662
Jun 27, 2020
$0.008662
$0.008662
$4 0 EDRC
$24,282
$0.008662 $0.008662 $0.008662
Jun 28, 2020
$0.008661
$0.008662
$5 0 EDRC
$23,424
$0.008661 $0.008662 $0.008661
Jun 29, 2020
$0.008663
$0.008661
$1 441 EDRC
$24,711
$0.008660 $0.008663 $0.008663
Jun 30, 2020
$0.008663
$0.008663
$5 441 EDRC
$24,826
$0.008663 $0.008663 $0.008663
Jul 01, 2020
$0.008663
$0.008663
$1 15 EDRC
$24,881
$0.008663 $0.008663 $0.008663
More Historical Data