EDRCoin

(EDRC) Price

$0.01361 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01361 +0.00 (+0.00%)
0.00000000 BTC (-3.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 24, 2020
$0.01361
$0.01361
$0.01361
$0.01361
$2 0 EDRC
$39,865
Sep 23, 2020
$0.01361
$0.01361
$0.01361
$0.01361
$2 0 EDRC
$39,865
Sep 22, 2020
$0.01361
$0.01361
$0.01361
$0.01361
$2 0 EDRC
$39,865
Sep 21, 2020
$0.01361
$0.01361
$0.01361
$0.01361
$2 0 EDRC
$39,865
Sep 20, 2020
$0.01361
$0.01361
$0.01361
$0.01361
$2 0 EDRC
$39,865
Sep 19, 2020
$0.01361
$0.01386
$0.01114
$0.01114
$2 1,163 EDRC
$39,865
Sep 18, 2020
$0.01114
$0.01114
$0.01114
$0.01114
$2 0 EDRC
$39,365

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 18, 2020
$0.01114
$0.01114
$2 0 EDRC
$39,365
$0.01114 $0.01114 $0.01114
Sep 19, 2020
$0.01361
$0.01114
$2 1,163 EDRC
$39,865
$0.01114 $0.01386 $0.01361
Sep 20, 2020
$0.01361
$0.01361
$2 0 EDRC
$39,865
$0.01361 $0.01361 $0.01361
Sep 21, 2020
$0.01361
$0.01361
$2 0 EDRC
$39,865
$0.01361 $0.01361 $0.01361
Sep 22, 2020
$0.01361
$0.01361
$2 0 EDRC
$39,865
$0.01361 $0.01361 $0.01361
Sep 23, 2020
$0.01361
$0.01361
$2 0 EDRC
$39,865
$0.01361 $0.01361 $0.01361
Sep 24, 2020
$0.01361
$0.01361
$2 0 EDRC
$39,865
$0.01361 $0.01361 $0.01361
More Historical Data