EDRCoin

(EDRC) Price

$0.01600 -0.0008942 (-5.29%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01600 -0.0008942 (-5.29%)
0.00000000 BTC (-8.07%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 08, 2021
$0.01600
$0.01811
$0.01600
$0.01811
$0 0 EDRC
$45,721
Mar 07, 2021
$0.01811
$0.01811
$0.01630
$0.01689
$0 0 EDRC
$44,770
Mar 06, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 EDRC
$44,541
Mar 05, 2021
$0.01689
$0.01689
$0.01689
$0.01689
$0 0 EDRC
$44,439
Mar 04, 2021
$0.01689
$0.01811
$0.01689
$0.01811
$0 1,649 EDRC
$43,832
Mar 03, 2021
$0.01811
$0.01811
$0.01811
$0.01811
$0 0 EDRC
$37,115
Mar 02, 2021
$0.01811
$0.01811
$0.01811
$0.01811
$0 0 EDRC
$35,479

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 02, 2021
$0.01811
$0.01811
$0 0 EDRC
$35,479
$0.01811 $0.01811 $0.01811
Mar 03, 2021
$0.01811
$0.01811
$0 0 EDRC
$37,115
$0.01811 $0.01811 $0.01811
Mar 04, 2021
$0.01689
$0.01811
$0 1,649 EDRC
$43,832
$0.01689 $0.01811 $0.01689
Mar 05, 2021
$0.01689
$0.01689
$0 0 EDRC
$44,439
$0.01689 $0.01689 $0.01689
Mar 06, 2021
$0.01689
$0.01689
$0 0 EDRC
$44,541
$0.01689 $0.01689 $0.01689
Mar 07, 2021
$0.01811
$0.01689
$0 0 EDRC
$44,770
$0.01630 $0.01811 $0.01811
Mar 08, 2021
$0.01600
$0.01811
$0 0 EDRC
$45,721
$0.01600 $0.01811 $0.01600
More Historical Data