EDRCoin

(EDRC) Price

$0.01782 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01782 +0.00 (+0.00%)
0.00000000 BTC (+1.94%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 24, 2020
$0.01782
$0.01782
$0.01782
$0.01782
$0 0 EDRC
$47,871
Nov 23, 2020
$0.01782
$0.01782
$0.01782
$0.01782
$0 0 EDRC
$46,108
Nov 22, 2020
$0.01782
$0.01782
$0.01782
$0.01782
$0 0 EDRC
$46,605
Nov 21, 2020
$0.01782
$0.01782
$0.01386
$0.01386
$0 126 EDRC
$46,869
Nov 20, 2020
$0.01386
$0.01386
$0.01386
$0.01386
$0 0 EDRC
$46,958
Nov 19, 2020
$0.01386
$0.01386
$0.01361
$0.01361
$0 52 EDRC
$44,804
Nov 18, 2020
$0.01361
$0.01361
$0.01361
$0.01361
$0 0 EDRC
$44,903

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.01361
$0.01361
$0 0 EDRC
$44,903
$0.01361 $0.01361 $0.01361
Nov 19, 2020
$0.01386
$0.01361
$0 52 EDRC
$44,804
$0.01361 $0.01386 $0.01386
Nov 20, 2020
$0.01386
$0.01386
$0 0 EDRC
$46,958
$0.01386 $0.01386 $0.01386
Nov 21, 2020
$0.01782
$0.01386
$0 126 EDRC
$46,869
$0.01386 $0.01782 $0.01782
Nov 22, 2020
$0.01782
$0.01782
$0 0 EDRC
$46,605
$0.01782 $0.01782 $0.01782
Nov 23, 2020
$0.01782
$0.01782
$0 0 EDRC
$46,108
$0.01782 $0.01782 $0.01782
Nov 24, 2020
$0.01782
$0.01782
$0 0 EDRC
$47,871
$0.01782 $0.01782 $0.01782
More Historical Data