EDRCoin

(EDRC) Price

$0.02846 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02846 +0.00 (+0.00%)
0.00000000 BTC (-7.84%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 13, 2021
$0.02846
$0.02846
$0.02846
$0.02846
$0 0 EDRC
$45,506
Jun 12, 2021
$0.02846
$0.02846
$0.02846
$0.02846
$0 0 EDRC
$45,506
Jun 11, 2021
$0.02846
$0.02846
$0.02846
$0.02846
$0 0 EDRC
$45,506
Jun 10, 2021
$0.02846
$0.02846
$0.02846
$0.02846
$0 0 EDRC
$45,506
Jun 09, 2021
$0.02846
$0.02846
$0.02846
$0.02846
$0 0 EDRC
$45,506
Jun 08, 2021
$0.02846
$0.02846
$0.02846
$0.02846
$0 0 EDRC
$45,506
Jun 07, 2021
$0.02846
$0.02846
$0.02846
$0.02846
$0 0 EDRC
$45,506

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.02846
$0.02846
$0 0 EDRC
$45,506
$0.02846 $0.02846 $0.02846
Jun 08, 2021
$0.02846
$0.02846
$0 0 EDRC
$45,506
$0.02846 $0.02846 $0.02846
Jun 09, 2021
$0.02846
$0.02846
$0 0 EDRC
$45,506
$0.02846 $0.02846 $0.02846
Jun 10, 2021
$0.02846
$0.02846
$0 0 EDRC
$45,506
$0.02846 $0.02846 $0.02846
Jun 11, 2021
$0.02846
$0.02846
$0 0 EDRC
$45,506
$0.02846 $0.02846 $0.02846
Jun 12, 2021
$0.02846
$0.02846
$0 0 EDRC
$45,506
$0.02846 $0.02846 $0.02846
Jun 13, 2021
$0.02846
$0.02846
$0 0 EDRC
$45,506
$0.02846 $0.02846 $0.02846
More Historical Data