EDRCoin

(EDRC) Price

$0.01856 +0.0009543 (+5.42%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01856 +0.0009543 (+5.42%)
0.00000000 BTC (-0.8840%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200023708
$0.01485
40.74847436 EDRC
$0.6051
1 month ago
Yobit
Sell
200023707
$0.01485
72.15948275 EDRC
$1.07
1 month ago
Yobit
Sell
200023706
$0.01485
72.15948275 EDRC
$1.07
1 month ago
Yobit
Buy
200023705
$0.01485
22.03110000 EDRC
$0.3272
1 month ago
Yobit
Buy
200023704
$0.01642
60.88709640 EDRC
$1.0000
1 month ago
Yobit
Buy
200023703
$0.01683
19.43920000 EDRC
$0.3272
1 month ago
Yobit
Buy
200023702
$0.01690
12.57516374 EDRC
$0.2125
1 month ago
Yobit
Sell
200023701
$0.02228
16.21145837 EDRC
$0.3611
1 month ago
Yobit
Sell
200023700
$0.02178
0.11016093 EDRC
$0.002399
1 month ago
Yobit
Sell
200023699
$0.02178
27.38293907 EDRC
$0.5964
1 month ago
Yobit
Sell
200023698
$0.02104
0.07541492 EDRC
$0.001587
1 month ago
Yobit
Sell
200023697
$0.02104
18.79768508 EDRC
$0.3955
1 month ago
Yobit
Sell
200023696
$0.01931
14.28945995 EDRC
$0.2759
1 month ago
Yobit
Sell
200023695
$0.01931
9.67184005 EDRC
$0.1867
1 month ago
Yobit
Sell
200023694
$0.01856
1.67208432 EDRC
$0.03104
1 month ago
Yobit
Sell
200023693
$0.01856
19.71741568 EDRC
$0.3660
1 month ago
Yobit
Sell
200023692
$0.01856
8.05036341 EDRC
$0.1494
1 month ago
Yobit
Sell
200023691
$0.01811
0.03710568 EDRC
$0.0006720
1 month ago
Yobit
Sell
200023690
$0.01811
9.20105507 EDRC
$0.1666
1 month ago
Yobit
Sell
200023689
$0.01761
0.04907647 EDRC
$0.0008641
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data