EDRCoin

(EDRC) Price

$0.01812 -0.00000132 (-0.007286%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01812 -0.00000132 (-0.007286%)
0.00000000 BTC (+2.35%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200023663
$0.01856
537.11360697 EDRC
$9.97
1 week ago
Yobit
Buy
200023662
$0.01856
89.17213129 EDRC
$1.66
1 week ago
Yobit
Buy
200023661
$0.01856
274.59648239 EDRC
$5.10
1 week ago
Yobit
Buy
200023660
$0.01856
27.11777935 EDRC
$0.5034
1 week ago
Yobit
Sell
200023659
$0.01856
72.00000000 EDRC
$1.34
1 week ago
Yobit
Buy
200023658
$0.01289
72.00000000 EDRC
$0.9284
2 weeks ago
Yobit
Sell
200023657
$0.01609
24.68010000 EDRC
$0.3970
2 weeks ago
Yobit
Buy
200023656
$0.01509
47.06184011 EDRC
$0.7103
1 month ago
Yobit
Sell
200023655
$0.01509
65.10522186 EDRC
$0.9826
1 month ago
Yobit
Sell
200023654
$0.01509
13.00000000 EDRC
$0.1962
1 month ago
Yobit
Sell
200023653
$0.01509
13.00000000 EDRC
$0.1962
1 month ago
Yobit
Sell
200023652
$0.01509
13.00000000 EDRC
$0.1962
1 month ago
Yobit
Buy
200023651
$0.01287
21.38950000 EDRC
$0.2753
1 month ago
Yobit
Buy
200023650
$0.01287
23.96130000 EDRC
$0.3084
1 month ago
Yobit
Buy
200023649
$0.01287
24.68010000 EDRC
$0.3176
1 month ago
Yobit
Sell
200023648
$0.009855
27.11777935 EDRC
$0.2672
1 month ago
Yobit
Buy
200023647
$0.009855
51.69995667 EDRC
$0.5095
1 month ago
Yobit
Sell
200023646
$0.009855
258.40561641 EDRC
$2.55
1 month ago
Yobit
Buy
200023645
$0.009210
40.00000000 EDRC
$0.3684
1 month ago
Yobit
Buy
200023644
$0.009210
11.69995667 EDRC
$0.1078
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.01812
$0.01812
$0 0 EDRC
$62,363
$0.01812 $0.01812 $0.01812
Feb 22, 2021
$0.01812
$0.01812
$0 0 EDRC
$58,576
$0.01812 $0.01812 $0.01812
Feb 23, 2021
$0.01812
$0.01812
$0 115 EDRC
$39,748
$0.01812 $0.01812 $0.01812
Feb 24, 2021
$0.01812
$0.01812
$0 0 EDRC
$40,720
$0.01812 $0.01812 $0.01812
Feb 25, 2021
$0.01812
$0.01812
$0 237 EDRC
$39,729
$0.01812 $0.01812 $0.01812
Feb 26, 2021
$0.01812
$0.01812
$0 0 EDRC
$33,847
$0.01812 $0.01812 $0.01812
Feb 27, 2021
$0.01812
$0.01812
$0 0 EDRC
$33,539
$0.01812 $0.01812 $0.01812
More Historical Data