EDRCoin

(EDRC) Price

$0.01361 -0.00000001 (-0.00007346%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01361 -0.00000001 (-0.00007346%)
0.00000000 BTC (+4.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200023918
$0.01361
500.00000000 EDRC
$6.81
16 hours ago
Yobit
Sell
200023917
$0.01361
88.58066934 EDRC
$1.21
17 hours ago
Yobit
Sell
200023916
$0.01361
88.58066934 EDRC
$1.21
19 hours ago
Yobit
Sell
200023915
$0.01361
38.00000000 EDRC
$0.5173
1 day ago
Yobit
Sell
200023914
$0.01361
159.41833848 EDRC
$2.17
1 day ago
Yobit
Sell
200023913
$0.01361
75.08665510 EDRC
$1.02
1 day ago
Yobit
Sell
200023912
$0.01361
59.18921253 EDRC
$0.8057
2 days ago
Yobit
Sell
200023911
$0.01361
31.46764782 EDRC
$0.4283
2 days ago
Yobit
Sell
200023910
$0.01361
24.77680326 EDRC
$0.3373
3 days ago
Yobit
Sell
200023909
$0.01361
77.77656792 EDRC
$1.06
3 days ago
Yobit
Sell
200023908
$0.01361
47.08659500 EDRC
$0.6410
3 days ago
Yobit
Sell
200023907
$0.01114
47.97565666 EDRC
$0.5343
3 days ago
Yobit
Buy
200023906
$0.006930
6.64855666 EDRC
$0.04607
3 days ago
Yobit
Buy
200023905
$0.008044
12.43203037 EDRC
$0.1000
3 days ago
Yobit
Buy
200023904
$0.008910
40.65930000 EDRC
$0.3623
3 days ago
Yobit
Buy
200023903
$0.008910
44.96800000 EDRC
$0.4007
3 days ago
Yobit
Buy
200023902
$0.008910
41.32710000 EDRC
$0.3682
3 days ago
Yobit
Buy
200023901
$0.008911
12.00000000 EDRC
$0.1069
3 days ago
Yobit
Buy
200023900
$0.008911
0.90486489 EDRC
$0.008063
3 days ago
Yobit
Buy
200023899
$0.008911
22.44409456 EDRC
$0.2000
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.01000
$0.01000
$0 0 EDRC
$477,456,884,449
$0.01000 $0.01000 $0.01000
Jan 15, 2022
$0.01000
$0.01000
$0 0 EDRC
$477,456,884,449
$0.01000 $0.01000 $0.01000
Jan 16, 2022
$0.01856
$0.01000
$5 243 EDRC
$477,456,884,449
$0.01000 $0.01856 $0.01856
Jan 17, 2022
$0.01361
$0.01856
$14 1,058 EDRC
$477,456,884,449
$0.01114 $0.01856 $0.01361
Jan 18, 2022
$0.01361
$0.01361
$1 91 EDRC
$477,456,884,449
$0.01361 $0.01361 $0.01361
Jan 19, 2022
$0.01361
$0.01361
$3 235 EDRC
$477,456,884,449
$0.01361 $0.01361 $0.01361
Jan 20, 2022
$0.01361
$0.01361
$10 715 EDRC
$477,456,884,449
$0.01361 $0.01361 $0.01361
More Historical Data