EDRCoin

(EDRC) Price

$0.02277 +0.002850 (+14.31%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02277 +0.002850 (+14.31%)
0.00000000 BTC (+9.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200023222
$0.02277
13.17524213 EDRC
$0.3000
14 hours ago
Yobit
Buy
200023220
$0.01980
15.12120000 EDRC
$0.2994
16 hours ago
Yobit
Buy
200023219
$0.01980
15.12120000 EDRC
$0.2994
16 hours ago
Yobit
Buy
200023218
$0.01980
0.00000088 EDRC
$0.00000002
16 hours ago
Yobit
Buy
200023217
$0.01990
15.12120000 EDRC
$0.3009
16 hours ago
Yobit
Buy
200023216
$0.01990
147.94761646 EDRC
$2.94
16 hours ago
Yobit
Buy
200023221
$0.01980
15.12120000 EDRC
$0.2994
16 hours ago
Yobit
Sell
200023215
$0.02277
13.14580217 EDRC
$0.2993
23 hours ago
Yobit
Sell
200023214
$0.02276
34.54055900 EDRC
$0.7861
23 hours ago
Yobit
Sell
200023213
$0.02276
41.09442621 EDRC
$0.9353
23 hours ago
Yobit
Buy
200023212
$0.01990
41.09442621 EDRC
$0.8178
1 day ago
Yobit
Buy
200023211
$0.01980
7.46972274 EDRC
$0.1479
1 day ago
Yobit
Buy
200023210
$0.01980
7.65147638 EDRC
$0.1515
1 day ago
Yobit
Buy
200023209
$0.01980
3.73486181 EDRC
$0.07395
1 day ago
Yobit
Buy
200023208
$0.01980
11.38633819 EDRC
$0.2254
1 day ago
Yobit
Buy
200023207
$0.01980
15.12119956 EDRC
$0.2994
1 day ago
Yobit
Buy
200023206
$0.01980
15.12119956 EDRC
$0.2994
1 day ago
Yobit
Buy
200023205
$0.01980
15.12119956 EDRC
$0.2994
1 day ago
Yobit
Buy
200023204
$0.01980
15.12119990 EDRC
$0.2994
1 day ago
Yobit
Buy
200023203
$0.01980
0.03030002 EDRC
$0.0005999
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 30, 2019
$0.02000
$0.03187
$505 1,316 EDRC
$81,721
$0.02000 $0.03187 $0.02000
Dec 01, 2019
$0.02000
$0.02000
$116 227 EDRC
$51,591
$0.01900 $0.02000 $0.02000
Dec 02, 2019
$0.01990
$0.02000
$844 569 EDRC
$42,761
$0.01990 $0.02000 $0.01990
Dec 03, 2019
$0.01990
$0.01990
$8 0 EDRC
$48,693
$0.01990 $0.01990 $0.01990
Dec 04, 2019
$0.01992
$0.01990
$12 1,131 EDRC
$47,885
$0.01990 $0.05279 $0.01992
Dec 05, 2019
$0.02276
$0.01992
$243 629 EDRC
$61,972
$0.01992 $0.05278 $0.02276
Dec 06, 2019
$0.02277
$0.02276
$391 310 EDRC
$49,234
$0.02276 $0.02277 $0.02277
More Historical Data