EDRCoin

(EDRC) Price

$0.01700 -0.00000057 (-0.003353%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01700 -0.00000057 (-0.003353%)
0.00000000 BTC (+0.07083%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200024040
$0.01700
36.34475530 EDRC
$0.6178
1 month ago
Yobit
Buy
200024039
$0.01700
25.35710458 EDRC
$0.4310
1 month ago
Yobit
Sell
200024038
$0.01700
45.11900614 EDRC
$0.7669
1 month ago
Yobit
Sell
200024037
$0.01700
54.88099386 EDRC
$0.9329
1 month ago
Yobit
Buy
200024036
$0.01530
41.95961760 EDRC
$0.6420
2 months ago
Yobit
Sell
200024035
$0.01530
21.25470633 EDRC
$0.3252
2 months ago
Yobit
Buy
200024034
$0.01700
21.25470633 EDRC
$0.3613
2 months ago
Yobit
Sell
200024033
$0.01700
35.63817346 EDRC
$0.6058
2 months ago
Yobit
Sell
200024032
$0.01700
28.41680953 EDRC
$0.4831
2 months ago
Yobit
Sell
200024031
$0.01724
35.94501701 EDRC
$0.6197
2 months ago
Yobit
Buy
200024030
$0.006806
100.00000000 EDRC
$0.6806
2 months ago
Yobit
Buy
200024029
$0.006806
100.00000000 EDRC
$0.6806
2 months ago
Yobit
Buy
200024028
$0.006806
100.00000000 EDRC
$0.6806
2 months ago
Yobit
Buy
200024027
$0.006806
100.00000000 EDRC
$0.6806
2 months ago
Yobit
Buy
200024026
$0.006815
100.00000000 EDRC
$0.6815
2 months ago
Yobit
Buy
200024025
$0.006815
100.00000000 EDRC
$0.6815
2 months ago
Yobit
Buy
200024024
$0.006806
100.00000000 EDRC
$0.6806
2 months ago
Yobit
Buy
200024023
$0.006807
100.00000000 EDRC
$0.6807
2 months ago
Yobit
Buy
200024022
$0.006807
100.00000000 EDRC
$0.6807
2 months ago
Yobit
Buy
200024021
$0.006806
100.00000000 EDRC
$0.6806
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data