EDRCoin (EDRC) price
EDRC - USD
- EDRC - USD (United States Dollar)
- EDRC - EUR (Euro)
- EDRC - GBP (British Pound Sterling)
- EDRC - RUB (Russian Ruble)
$0.008555
+0.00 (+0.00%)
0.00000000 BTC (+3.10%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200024101 |
$0.005889 |
630.00000000 EDRC |
$3.71 |
1 month ago |
Yobit |
Sell |
200024099 |
$0.005500 |
166.84137033 EDRC |
$0.9176 |
1 month ago |
Yobit |
Sell |
200024100 |
$0.005821 |
329.07867999 EDRC |
$1.92 |
1 month ago |
Yobit |
Sell |
200024098 |
$0.005500 |
33.15862967 EDRC |
$0.1824 |
1 month ago |
Yobit |
Sell |
200024097 |
$0.004714 |
345.45454999 EDRC |
$1.63 |
2 months ago |
Yobit |
Sell |
200024096 |
$0.004444 |
51.01006119 EDRC |
$0.2267 |
2 months ago |
Yobit |
Sell |
200024095 |
$0.004000 |
70.00000000 EDRC |
$0.2800 |
2 months ago |
Yobit |
Sell |
200024094 |
$0.004000 |
290.95056455 EDRC |
$1.16 |
2 months ago |
Yobit |
Sell |
200024093 |
$0.003900 |
175.92127128 EDRC |
$0.6861 |
2 months ago |
Yobit |
Buy |
200024092 |
$0.003437 |
89.11302755 EDRC |
$0.3063 |
2 months ago |
Yobit |
Buy |
200024091 |
$0.003437 |
290.95056455 EDRC |
$1.0000 |
2 months ago |
Yobit |
Sell |
200024090 |
$0.004047 |
2.89940698 EDRC |
$0.01173 |
3 months ago |
Yobit |
Sell |
200024089 |
$0.004047 |
213.11819745 EDRC |
$0.8624 |
3 months ago |
Yobit |
Sell |
200024088 |
$0.004047 |
146.34834557 EDRC |
$0.5922 |
4 months ago |
Yobit |
Sell |
200024087 |
$0.003999 |
23.52913465 EDRC |
$0.09410 |
4 months ago |
Yobit |
Sell |
200024086 |
$0.003999 |
113.20732308 EDRC |
$0.4528 |
4 months ago |
Yobit |
Sell |
200024085 |
$0.003999 |
23.26354227 EDRC |
$0.09304 |
4 months ago |
Yobit |
Sell |
200024084 |
$0.003988 |
146.54744233 EDRC |
$0.5844 |
4 months ago |
Yobit |
Sell |
200024083 |
$0.003988 |
19.81098462 EDRC |
$0.07900 |
4 months ago |
Yobit |
Sell |
200024082 |
$0.003988 |
150.00000000 EDRC |
$0.5981 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.008555 |
$0.003654 |
$0 0 EDRC |
$477,456,884,449 |
$0.003654
$0.008555
$0.008555
|
Apr 25, 2024 |
$0.008555 |
$0.008555 |
$0 0 EDRC |
$477,456,884,449 |
$0.008555
$0.008555
$0.008555
|
Apr 26, 2024 |
$0.008555 |
$0.008555 |
$0 0 EDRC |
$477,456,884,449 |
$0.008555
$0.008555
$0.008555
|
Advertising
