EDRCoin (EDRC) price
EDRC - USD
- EDRC - USD (United States Dollar)
- EDRC - EUR (Euro)
- EDRC - GBP (British Pound Sterling)
- EDRC - RUB (Russian Ruble)
$0.01700
-0.00000057 (-0.003353%)
0.00000000 BTC (+0.07083%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200024040 |
$0.01700 |
36.34475530 EDRC |
$0.6178 |
1 year ago |
Yobit |
Buy |
200024039 |
$0.01700 |
25.35710458 EDRC |
$0.4310 |
1 year ago |
Yobit |
Sell |
200024038 |
$0.01700 |
45.11900614 EDRC |
$0.7669 |
1 year ago |
Yobit |
Sell |
200024037 |
$0.01700 |
54.88099386 EDRC |
$0.9329 |
1 year ago |
Yobit |
Buy |
200024036 |
$0.01530 |
41.95961760 EDRC |
$0.6420 |
1 year ago |
Yobit |
Sell |
200024035 |
$0.01530 |
21.25470633 EDRC |
$0.3252 |
1 year ago |
Yobit |
Buy |
200024034 |
$0.01700 |
21.25470633 EDRC |
$0.3613 |
1 year ago |
Yobit |
Sell |
200024033 |
$0.01700 |
35.63817346 EDRC |
$0.6058 |
1 year ago |
Yobit |
Sell |
200024032 |
$0.01700 |
28.41680953 EDRC |
$0.4831 |
1 year ago |
Yobit |
Sell |
200024031 |
$0.01724 |
35.94501701 EDRC |
$0.6197 |
1 year ago |
Yobit |
Buy |
200024030 |
$0.006806 |
100.00000000 EDRC |
$0.6806 |
1 year ago |
Yobit |
Buy |
200024029 |
$0.006806 |
100.00000000 EDRC |
$0.6806 |
1 year ago |
Yobit |
Buy |
200024028 |
$0.006806 |
100.00000000 EDRC |
$0.6806 |
1 year ago |
Yobit |
Buy |
200024027 |
$0.006806 |
100.00000000 EDRC |
$0.6806 |
1 year ago |
Yobit |
Buy |
200024026 |
$0.006815 |
100.00000000 EDRC |
$0.6815 |
1 year ago |
Yobit |
Buy |
200024025 |
$0.006815 |
100.00000000 EDRC |
$0.6815 |
1 year ago |
Yobit |
Buy |
200024024 |
$0.006806 |
100.00000000 EDRC |
$0.6806 |
1 year ago |
Yobit |
Buy |
200024023 |
$0.006807 |
100.00000000 EDRC |
$0.6807 |
1 year ago |
Yobit |
Buy |
200024022 |
$0.006807 |
100.00000000 EDRC |
$0.6807 |
1 year ago |
Yobit |
Buy |
200024021 |
$0.006806 |
100.00000000 EDRC |
$0.6806 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
