EDRCoin

(EDRC) Price

$0.008555 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.008555 +0.00 (+0.00%)
0.00000000 BTC (+7.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200024101
$0.005889
630.00000000 EDRC
$3.71
2 months ago
Yobit
Sell
200024099
$0.005500
166.84137033 EDRC
$0.9176
2 months ago
Yobit
Sell
200024100
$0.005821
329.07867999 EDRC
$1.92
2 months ago
Yobit
Sell
200024098
$0.005500
33.15862967 EDRC
$0.1824
3 months ago
Yobit
Sell
200024097
$0.004714
345.45454999 EDRC
$1.63
3 months ago
Yobit
Sell
200024096
$0.004444
51.01006119 EDRC
$0.2267
3 months ago
Yobit
Sell
200024095
$0.004000
70.00000000 EDRC
$0.2800
3 months ago
Yobit
Sell
200024094
$0.004000
290.95056455 EDRC
$1.16
3 months ago
Yobit
Sell
200024093
$0.003900
175.92127128 EDRC
$0.6861
3 months ago
Yobit
Buy
200024092
$0.003437
89.11302755 EDRC
$0.3063
3 months ago
Yobit
Buy
200024091
$0.003437
290.95056455 EDRC
$1.0000
3 months ago
Yobit
Sell
200024090
$0.004047
2.89940698 EDRC
$0.01173
5 months ago
Yobit
Sell
200024089
$0.004047
213.11819745 EDRC
$0.8624
5 months ago
Yobit
Sell
200024088
$0.004047
146.34834557 EDRC
$0.5922
5 months ago
Yobit
Sell
200024087
$0.003999
23.52913465 EDRC
$0.09410
5 months ago
Yobit
Sell
200024086
$0.003999
113.20732308 EDRC
$0.4528
5 months ago
Yobit
Sell
200024085
$0.003999
23.26354227 EDRC
$0.09304
5 months ago
Yobit
Sell
200024084
$0.003988
146.54744233 EDRC
$0.5844
5 months ago
Yobit
Sell
200024083
$0.003988
19.81098462 EDRC
$0.07900
5 months ago
Yobit
Sell
200024082
$0.003988
150.00000000 EDRC
$0.5981
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data