EDRCoin

(EDRC) Price

$0.010000 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.010000 +0.00 (+0.00%)
0.00000000 BTC (+3.71%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200023526
$0.010000
24.53052223 EDRC
$0.2453
1 hour ago
Yobit
Buy
200023525
$0.009393
112.92652800 EDRC
$1.06
14 hours ago
Yobit
Sell
200023524
$0.010000
24.58148153 EDRC
$0.2458
5 days ago
Yobit
Sell
200023523
$0.009710
11.17593396 EDRC
$0.1085
6 days ago
Yobit
Buy
200023522
$0.009393
293.54117647 EDRC
$2.76
1 week ago
Yobit
Sell
200023521
$0.01000
24.32175474 EDRC
$0.2432
1 week ago
Yobit
Buy
200023520
$0.008910
65.84209086 EDRC
$0.5867
2 weeks ago
Yobit
Buy
200023519
$0.008910
24.11416771 EDRC
$0.2149
2 weeks ago
Yobit
Buy
200023518
$0.008910
33.80958412 EDRC
$0.3012
2 weeks ago
Yobit
Sell
200023517
$0.01114
38.95470000 EDRC
$0.4339
2 weeks ago
Yobit
Sell
200023516
$0.01114
59.24501337 EDRC
$0.6598
2 weeks ago
Yobit
Sell
200023515
$0.01114
89.60770300 EDRC
$0.9980
2 weeks ago
Yobit
Sell
200023514
$0.01114
89.60770300 EDRC
$0.9980
2 weeks ago
Yobit
Sell
200023513
$0.01114
89.60770300 EDRC
$0.9980
2 weeks ago
Yobit
Sell
200023512
$0.01114
61.72033771 EDRC
$0.6874
2 weeks ago
Yobit
Sell
200023511
$0.01114
61.72033771 EDRC
$0.6874
2 weeks ago
Yobit
Buy
200023510
$0.008910
12.00000000 EDRC
$0.1069
2 weeks ago
Yobit
Buy
200023509
$0.008910
38.95470000 EDRC
$0.3471
2 weeks ago
Yobit
Buy
200023508
$0.008910
128.19487125 EDRC
$1.14
2 weeks ago
Yobit
Buy
200023507
$0.008910
128.19487125 EDRC
$1.14
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 05, 2020
$0.010000
$0.010000
$4 11 EDRC
$26,944
$0.010000 $0.010000 $0.010000
Aug 06, 2020
$0.010000
$0.010000
$4 0 EDRC
$26,944
$0.010000 $0.010000 $0.010000
Aug 07, 2020
$0.010000
$0.010000
$4 25 EDRC
$26,944
$0.010000 $0.010000 $0.010000
Aug 08, 2020
$0.010000
$0.010000
$7 0 EDRC
$27,197
$0.010000 $0.010000 $0.010000
Aug 09, 2020
$0.010000
$0.010000
$6 0 EDRC
$26,921
$0.010000 $0.010000 $0.010000
Aug 10, 2020
$0.010000
$0.010000
$6 0 EDRC
$26,921
$0.010000 $0.010000 $0.010000
Aug 11, 2020
$0.010000
$0.010000
$1 113 EDRC
$27,363
$0.010000 $0.010000 $0.010000
More Historical Data