EDRCoin

(EDRC) Price

$0.01353 -0.00000001 (-0.00007391%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01353 -0.00000001 (-0.00007391%)
0.00000000 BTC (+3.74%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200023806
$0.01327
11.55328514 EDRC
$0.1533
1 week ago
Yobit
Sell
200023805
$0.01327
2.51285474 EDRC
$0.03334
1 week ago
Yobit
Sell
200023804
$0.01327
17.57247154 EDRC
$0.2332
1 week ago
Yobit
Sell
200023803
$0.01609
6.21601132 EDRC
$0.1000
2 weeks ago
Yobit
Buy
200023802
$0.008911
3.78328514 EDRC
$0.03371
2 weeks ago
Yobit
Buy
200023801
$0.01089
30.94370000 EDRC
$0.3370
2 weeks ago
Yobit
Buy
200023800
$0.01089
30.82596725 EDRC
$0.3357
2 weeks ago
Yobit
Sell
200023799
$0.01361
30.04250000 EDRC
$0.4090
2 weeks ago
Yobit
Buy
200023798
$0.01089
2.44073275 EDRC
$0.02658
2 weeks ago
Yobit
Buy
200023797
$0.01089
32.74470000 EDRC
$0.3566
2 weeks ago
Yobit
Buy
200023796
$0.01089
30.04250000 EDRC
$0.3272
2 weeks ago
Yobit
Buy
200023795
$0.01287
25.58970000 EDRC
$0.3293
2 weeks ago
Yobit
Buy
200023794
$0.01287
27.70710000 EDRC
$0.3566
2 weeks ago
Yobit
Buy
200023793
$0.01287
26.18320000 EDRC
$0.3370
2 weeks ago
Yobit
Buy
200023792
$0.01287
77.70001732 EDRC
$1.0000
2 weeks ago
Yobit
Buy
200023791
$0.01287
52.00000000 EDRC
$0.6692
2 weeks ago
Yobit
Buy
200023790
$0.01287
7.76999043 EDRC
$0.1000
2 weeks ago
Yobit
Buy
200023789
$0.01485
7.40740741 EDRC
$0.1100
2 weeks ago
Yobit
Buy
200023788
$0.01485
4.68208065 EDRC
$0.06953
2 weeks ago
Yobit
Sell
200023787
$0.01527
28.00498484 EDRC
$0.4276
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.01355
$0.01359
$0 0 EDRC
$45,506
$0.01355 $0.01361 $0.01355
Jul 29, 2021
$0.01359
$0.01355
$0 0 EDRC
$45,506
$0.01353 $0.01361 $0.01359
Jul 30, 2021
$0.01353
$0.01359
$0 0 EDRC
$45,506
$0.01353 $0.01359 $0.01353
Jul 31, 2021
$0.01352
$0.01353
$0 0 EDRC
$45,506
$0.01352 $0.01361 $0.01352
Aug 01, 2021
$0.01354
$0.01352
$0 0 EDRC
$45,506
$0.01352 $0.01361 $0.01354
Aug 02, 2021
$0.01353
$0.01354
$0 0 EDRC
$45,506
$0.01353 $0.01354 $0.01353
Aug 03, 2021
$0.01353
$0.01353
$0 0 EDRC
$45,506
$0.01353 $0.01353 $0.01353
More Historical Data