EDRCoin

(EDRC) Price

$0.01114 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01114 +0.00 (+0.00%)
0.00000000 BTC (+6.37%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200023419
$0.006930
18.71223491 EDRC
$0.1297
1 week ago
Yobit
Buy
200023418
$0.008910
35.64910000 EDRC
$0.3176
1 week ago
Yobit
Buy
200023417
$0.009305
5.05636319 EDRC
$0.04705
1 week ago
Yobit
Buy
200023416
$0.009305
80.91891891 EDRC
$0.7530
1 week ago
Yobit
Buy
200023415
$0.009508
42.06766210 EDRC
$0.4000
1 week ago
Yobit
Buy
200023414
$0.009509
322.17170198 EDRC
$3.06
1 week ago
Yobit
Buy
200023413
$0.009508
203.67346938 EDRC
$1.94
1 week ago
Yobit
Sell
200023412
$0.01336
155.14396411 EDRC
$2.07
2 weeks ago
Yobit
Sell
200023411
$0.01336
10.33762150 EDRC
$0.1382
2 weeks ago
Yobit
Buy
200023410
$0.01335
100.86967685 EDRC
$1.35
2 weeks ago
Yobit
Sell
200023409
$0.01335
151.56604255 EDRC
$2.02
2 weeks ago
Yobit
Buy
200023408
$0.01114
123.50280325 EDRC
$1.38
2 weeks ago
Yobit
Buy
200023407
$0.01114
69.28554466 EDRC
$0.7717
2 weeks ago
Yobit
Sell
200023406
$0.01114
34.61080000 EDRC
$0.3855
2 weeks ago
Yobit
Sell
200023405
$0.009079
33.66999280 EDRC
$0.3057
2 weeks ago
Yobit
Sell
200023404
$0.009079
388.04393909 EDRC
$3.52
2 weeks ago
Yobit
Sell
200023403
$0.009079
164.89156412 EDRC
$1.50
2 weeks ago
Yobit
Buy
200023402
$0.008910
34.61080000 EDRC
$0.3084
2 weeks ago
Yobit
Buy
200023401
$0.008910
16.40938964 EDRC
$0.1462
2 weeks ago
Yobit
Buy
200023400
$0.008915
89.73639932 EDRC
$0.8000
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 03, 2020
$0.01114
$0.01114
$25 0 EDRC
$26,158
$0.01114 $0.01114 $0.01114
Apr 04, 2020
$0.01114
$0.01114
$11 0 EDRC
$26,125
$0.01114 $0.01114 $0.01114
Apr 05, 2020
$0.01114
$0.01114
$3 0 EDRC
$24,851
$0.01114 $0.01114 $0.01114
Apr 06, 2020
$0.01114
$0.01114
$1 0 EDRC
$26,475
$0.01114 $0.01114 $0.01114
Apr 07, 2020
$0.01114
$0.01114
$4 0 EDRC
$23,699
$0.01114 $0.01114 $0.01114
Apr 08, 2020
$0.01114
$0.01114
$4 0 EDRC
$24,083
$0.01114 $0.01114 $0.01114
Apr 09, 2020
$0.01114
$0.01114
$13 0 EDRC
$23,862
$0.01114 $0.01114 $0.01114
More Historical Data