EDRCoin

(EDRC) Price

$0.01326 -0.00000102 (-0.007694%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01326 -0.00000102 (-0.007694%)
0.00000000 BTC (-3.18%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200023587
$0.01093
14.81481481 EDRC
$0.1619
1 week ago
Yobit
Buy
200023586
$0.01093
93.88381904 EDRC
$1.03
4 weeks ago
Yobit
Buy
200023585
$0.01093
371.85358734 EDRC
$4.06
4 weeks ago
Yobit
Buy
200023584
$0.01093
13.14679690 EDRC
$0.1437
4 weeks ago
Yobit
Buy
200023583
$0.01361
72.77424725 EDRC
$0.9906
1 month ago
Yobit
Buy
200023582
$0.01361
138.87173610 EDRC
$1.89
1 month ago
Yobit
Sell
200023581
$0.01361
28.31790000 EDRC
$0.3855
1 month ago
Yobit
Sell
200023580
$0.01361
133.00000000 EDRC
$1.81
1 month ago
Yobit
Sell
200023579
$0.01361
588.00000000 EDRC
$8.00
1 month ago
Yobit
Sell
200023578
$0.01337
36.71860000 EDRC
$0.4907
1 month ago
Yobit
Sell
200023577
$0.01336
106.37781393 EDRC
$1.42
1 month ago
Yobit
Buy
200023576
$0.01336
31.26336555 EDRC
$0.4178
1 month ago
Yobit
Sell
200023575
$0.01336
19.23930011 EDRC
$0.2571
1 month ago
Yobit
Sell
200023574
$0.01114
8.17448268 EDRC
$0.09104
1 month ago
Yobit
Buy
200023573
$0.008129
19.23930011 EDRC
$0.1564
1 month ago
Yobit
Sell
200023572
$0.01114
25.19195342 EDRC
$0.2806
1 month ago
Yobit
Sell
200023571
$0.01112
10.11789683 EDRC
$0.1125
1 month ago
Yobit
Sell
200023570
$0.01112
154.36359533 EDRC
$1.72
1 month ago
Yobit
Buy
200023569
$0.008531
19.23930011 EDRC
$0.1641
1 month ago
Yobit
Buy
200023568
$0.007890
32.00000000 EDRC
$0.2525
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 24, 2020
$0.01326
$0.01326
$0 0 EDRC
$35,674
$0.01326 $0.01326 $0.01326
Oct 25, 2020
$0.01326
$0.01326
$0 0 EDRC
$39,702
$0.01326 $0.01326 $0.01326
Oct 26, 2020
$0.01326
$0.01326
$0 0 EDRC
$39,769
$0.01326 $0.01326 $0.01326
Oct 27, 2020
$0.01326
$0.01326
$0 0 EDRC
$41,547
$0.01326 $0.01326 $0.01326
Oct 28, 2020
$0.01326
$0.01326
$0 0 EDRC
$32,629
$0.01326 $0.01326 $0.01326
Oct 29, 2020
$0.01326
$0.01326
$0 0 EDRC
$33,522
$0.01326 $0.01326 $0.01326
Oct 30, 2020
$0.01326
$0.01326
$0 0 EDRC
$32,315
$0.01326 $0.01326 $0.01326
More Historical Data