EDRCoin

(EDRC) Price

$0.10000 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.10000 +0.00 (+0.00%)
0.00000000 BTC (-0.1197%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200022962
$0.07003
100.93334071 EDRC
$7.07
4 days ago
Yobit
Buy
200022960
$0.07003
142.50801276 EDRC
$9.98
4 days ago
Yobit
Buy
200022961
$0.07003
28.55864653 EDRC
$2.00
4 days ago
Yobit
Sell
200022959
$0.1000
8.32707993 EDRC
$0.8327
4 days ago
Yobit
Sell
200022958
$0.1000
8.40235917 EDRC
$0.8402
4 days ago
Yobit
Sell
200022957
$0.1000
1.87499226 EDRC
$0.1875
4 days ago
Yobit
Sell
200022956
$0.1000
1.87499218 EDRC
$0.1875
4 days ago
Yobit
Sell
200022955
$0.1000
1.87499218 EDRC
$0.1875
4 days ago
Yobit
Sell
200022954
$0.1000
1.87499218 EDRC
$0.1875
4 days ago
Yobit
Sell
200022953
$0.1000
102.25934067 EDRC
$10.23
4 days ago
Yobit
Sell
200022952
$0.1000
102.25746445 EDRC
$10.23
4 days ago
Yobit
Sell
200022951
$0.1000
0.00101817 EDRC
$0.0001018
4 days ago
Yobit
Sell
200022950
$0.1000
9.99898183 EDRC
$0.9999
4 days ago
Yobit
Sell
200022949
$0.09960
4.80960000 EDRC
$0.4790
4 days ago
Yobit
Sell
200022948
$0.09864
4.92723126 EDRC
$0.4860
4 days ago
Yobit
Sell
200022947
$0.09857
5.19982541 EDRC
$0.5125
4 days ago
Yobit
Buy
200022946
$0.09857
4.92615738 EDRC
$0.4856
4 days ago
Yobit
Sell
200022945
$0.09857
1.19910932 EDRC
$0.1182
4 days ago
Yobit
Sell
200022944
$0.09836
6.08820000 EDRC
$0.5988
4 days ago
Yobit
Sell
200022943
$0.09722
1.03235497 EDRC
$0.1004
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 16, 2019
$0.05603
$0.03778
$6,754 3,366 EDRC
$156,948
$0.03777 $0.05603 $0.05603
Oct 17, 2019
$0.06972
$0.05603
$3,721 464 EDRC
$190,356
$0.05603 $0.06972 $0.06972
Oct 18, 2019
$0.1019
$0.06972
$8,347 878 EDRC
$287,253
$0.06972 $0.1019 $0.1019
Oct 19, 2019
$0.10000
$0.1019
$18,880 272 EDRC
$234,071
$0.10000 $0.1019 $0.10000
Oct 20, 2019
$0.10000
$0.10000
$15,700 0 EDRC
$264,846
$0.10000 $0.10000 $0.10000
Oct 21, 2019
$0.10000
$0.10000
$15,780 0 EDRC
$266,241
$0.10000 $0.10000 $0.10000
Oct 22, 2019
$0.10000
$0.10000
$15,780 0 EDRC
$266,241
$0.10000 $0.10000 $0.10000
More Historical Data