EDRCoin

(EDRC) Price

$0.02102 -0.003561 (-14.49%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02102 -0.003561 (-14.49%)
0.00000000 BTC (-14.87%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 21, 2020
$0.02103
$0.02458
$0.02103
$0.02458
$2 92 EDRC
$49,652
Jan 20, 2020
$0.02458
$0.02459
$0.02458
$0.02459
$34 0 EDRC
$45,153
Jan 19, 2020
$0.02459
$0.02461
$0.02459
$0.02461
$1 0 EDRC
$51,568
Jan 18, 2020
$0.02461
$0.02462
$0.02461
$0.02462
$2 8 EDRC
$60,283
Jan 17, 2020
$0.02462
$0.02464
$0.02462
$0.02464
$1 0 EDRC
$60,163
Jan 16, 2020
$0.02464
$0.02465
$0.02464
$0.02465
$60 0 EDRC
$58,926
Jan 15, 2020
$0.02465
$0.02466
$0.02465
$0.02466
$55 0 EDRC
$52,062

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2020
$0.02465
$0.02466
$55 0 EDRC
$52,062
$0.02465 $0.02466 $0.02465
Jan 16, 2020
$0.02464
$0.02465
$60 0 EDRC
$58,926
$0.02464 $0.02465 $0.02464
Jan 17, 2020
$0.02462
$0.02464
$1 0 EDRC
$60,163
$0.02462 $0.02464 $0.02462
Jan 18, 2020
$0.02461
$0.02462
$2 8 EDRC
$60,283
$0.02461 $0.02462 $0.02461
Jan 19, 2020
$0.02459
$0.02461
$1 0 EDRC
$51,568
$0.02459 $0.02461 $0.02459
Jan 20, 2020
$0.02458
$0.02459
$34 0 EDRC
$45,153
$0.02458 $0.02459 $0.02458
Jan 21, 2020
$0.02103
$0.02458
$2 92 EDRC
$49,652
$0.02103 $0.02458 $0.02103
More Historical Data