EDRCoin

(EDRC) Price

$0.01841 +0.00 (+0.00%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01841 +0.00 (+0.00%)
0.00000000 BTC (+5.93%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.01841
$0.01841
$0.01841
$0.01841
$0 0 EDRC
$45,506
Sep 20, 2021
$0.01841
$0.01841
$0.01841
$0.01841
$0 0 EDRC
$45,506
Sep 19, 2021
$0.01841
$0.01841
$0.01841
$0.01841
$0 0 EDRC
$45,506
Sep 18, 2021
$0.01841
$0.01841
$0.01841
$0.01841
$0 0 EDRC
$45,506
Sep 17, 2021
$0.01841
$0.01856
$0.01827
$0.01827
$0 46 EDRC
$45,506
Sep 16, 2021
$0.01827
$0.01827
$0.01827
$0.01827
$0 483 EDRC
$45,506
Sep 15, 2021
$0.01827
$0.01827
$0.01827
$0.01827
$0 77 EDRC
$45,506

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.01827
$0.01827
$0 77 EDRC
$45,506
$0.01827 $0.01827 $0.01827
Sep 16, 2021
$0.01827
$0.01827
$0 483 EDRC
$45,506
$0.01827 $0.01827 $0.01827
Sep 17, 2021
$0.01841
$0.01827
$0 46 EDRC
$45,506
$0.01827 $0.01856 $0.01841
Sep 18, 2021
$0.01841
$0.01841
$0 0 EDRC
$45,506
$0.01841 $0.01841 $0.01841
Sep 19, 2021
$0.01841
$0.01841
$0 0 EDRC
$45,506
$0.01841 $0.01841 $0.01841
Sep 20, 2021
$0.01841
$0.01841
$0 0 EDRC
$45,506
$0.01841 $0.01841 $0.01841
Sep 21, 2021
$0.01841
$0.01841
$0 0 EDRC
$45,506
$0.01841 $0.01841 $0.01841
More Historical Data