EDRCoin

(EDRC) Price

$0.01509 +0.005237 (+53.14%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.01509 +0.005237 (+53.14%)
0.00000000 BTC (+51.97%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 17, 2021
$0.01509
$0.01509
$0.009855
$0.009855
$0 27 EDRC
$44,638
Jan 16, 2021
$0.009855
$0.009855
$0.009855
$0.009855
$0 310 EDRC
$44,688
Jan 15, 2021
$0.009855
$0.009855
$0.009855
$0.009855
$0 0 EDRC
$45,284
Jan 14, 2021
$0.009855
$0.009855
$0.009855
$0.009855
$0 40 EDRC
$48,168
Jan 13, 2021
$0.009855
$0.009855
$0.009855
$0.009855
$0 0 EDRC
$45,844
Jan 12, 2021
$0.009855
$0.009855
$0.009855
$0.009855
$0 0 EDRC
$41,549
Jan 11, 2021
$0.009855
$0.009855
$0.009855
$0.009855
$0 12 EDRC
$43,205

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.009855
$0.009855
$0 12 EDRC
$43,205
$0.009855 $0.009855 $0.009855
Jan 12, 2021
$0.009855
$0.009855
$0 0 EDRC
$41,549
$0.009855 $0.009855 $0.009855
Jan 13, 2021
$0.009855
$0.009855
$0 0 EDRC
$45,844
$0.009855 $0.009855 $0.009855
Jan 14, 2021
$0.009855
$0.009855
$0 40 EDRC
$48,168
$0.009855 $0.009855 $0.009855
Jan 15, 2021
$0.009855
$0.009855
$0 0 EDRC
$45,284
$0.009855 $0.009855 $0.009855
Jan 16, 2021
$0.009855
$0.009855
$0 310 EDRC
$44,688
$0.009855 $0.009855 $0.009855
Jan 17, 2021
$0.01509
$0.009855
$0 27 EDRC
$44,638
$0.009855 $0.01509 $0.01509
More Historical Data