EDRCoin

(EDRC) Price

$0.02104 +0.002475 (+13.33%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.02104 +0.002475 (+13.33%)
0.00000000 BTC (+8.96%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 28, 2020
$0.02104
$0.02104
$0.01856
$0.01856
$39 285 EDRC
$53,531
Jan 27, 2020
$0.01856
$0.01856
$0.01856
$0.01856
$39 0 EDRC
$53,531
Jan 26, 2020
$0.01856
$0.01856
$0.01856
$0.01856
$39 1,250 EDRC
$53,531
Jan 25, 2020
$0.01856
$0.02104
$0.01856
$0.02104
$5 733 EDRC
$43,331
Jan 24, 2020
$0.02104
$0.02104
$0.02104
$0.02104
$54 250 EDRC
$42,572
Jan 23, 2020
$0.02104
$0.02104
$0.02102
$0.02102
$19 10 EDRC
$44,272
Jan 22, 2020
$0.02102
$0.02103
$0.02102
$0.02103
$6 291 EDRC
$45,981

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 22, 2020
$0.02102
$0.02103
$6 291 EDRC
$45,981
$0.02102 $0.02103 $0.02102
Jan 23, 2020
$0.02104
$0.02102
$19 10 EDRC
$44,272
$0.02102 $0.02104 $0.02104
Jan 24, 2020
$0.02104
$0.02104
$54 250 EDRC
$42,572
$0.02104 $0.02104 $0.02104
Jan 25, 2020
$0.01856
$0.02104
$5 733 EDRC
$43,331
$0.01856 $0.02104 $0.01856
Jan 26, 2020
$0.01856
$0.01856
$39 1,250 EDRC
$53,531
$0.01856 $0.01856 $0.01856
Jan 27, 2020
$0.01856
$0.01856
$39 0 EDRC
$53,531
$0.01856 $0.01856 $0.01856
Jan 28, 2020
$0.02104
$0.01856
$39 285 EDRC
$53,531
$0.01856 $0.02104 $0.02104
More Historical Data