EDRCoin

(EDRC) Price

$0.06076 -0.008963 (-12.86%)

EDRCoin (EDRC) price

EDRC - USD
  • EDRC - USD (United States Dollar)
  • EDRC - EUR (Euro)
  • EDRC - GBP (British Pound Sterling)
  • EDRC - RUB (Russian Ruble)
$0.06076 -0.008963 (-12.86%)
0.00000000 BTC (-11.61%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 13, 2019
$0.06076
$0.06972
$0.06076
$0.06972
$154 78 EDRC
$116,456
Nov 12, 2019
$0.06972
$0.06972
$0.06972
$0.06972
$28 0 EDRC
$117,069
Nov 11, 2019
$0.06972
$0.06972
$0.06972
$0.06972
$46 6 EDRC
$129,972
Nov 10, 2019
$0.06972
$0.06972
$0.06972
$0.06972
$44 0 EDRC
$130,027
Nov 09, 2019
$0.06972
$0.06972
$0.06972
$0.06972
$1 0 EDRC
$130,254
Nov 08, 2019
$0.06972
$0.06972
$0.06972
$0.06972
$45 0 EDRC
$131,910
Nov 07, 2019
$0.06972
$0.06972
$0.06972
$0.06972
$45 0 EDRC
$131,910

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 07, 2019
$0.06972
$0.06972
$45 0 EDRC
$131,910
$0.06972 $0.06972 $0.06972
Nov 08, 2019
$0.06972
$0.06972
$45 0 EDRC
$131,910
$0.06972 $0.06972 $0.06972
Nov 09, 2019
$0.06972
$0.06972
$1 0 EDRC
$130,254
$0.06972 $0.06972 $0.06972
Nov 10, 2019
$0.06972
$0.06972
$44 0 EDRC
$130,027
$0.06972 $0.06972 $0.06972
Nov 11, 2019
$0.06972
$0.06972
$46 6 EDRC
$129,972
$0.06972 $0.06972 $0.06972
Nov 12, 2019
$0.06972
$0.06972
$28 0 EDRC
$117,069
$0.06972 $0.06972 $0.06972
Nov 13, 2019
$0.06076
$0.06972
$154 78 EDRC
$116,456
$0.06076 $0.06972 $0.06076
More Historical Data