EDRCoin (EDRC) price
EDRC - USD
- EDRC - USD (United States Dollar)
- EDRC - EUR (Euro)
- EDRC - GBP (British Pound Sterling)
- EDRC - RUB (Russian Ruble)
$0.01509
+0.005237 (+53.14%)
0.00000000 BTC (+51.97%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 17, 2021 |
$0.01509 |
$0.01509 |
$0.009855 |
$0.009855 |
$0 27 EDRC |
$44,638 |
Jan 16, 2021 |
$0.009855 |
$0.009855 |
$0.009855 |
$0.009855 |
$0 310 EDRC |
$44,688 |
Jan 15, 2021 |
$0.009855 |
$0.009855 |
$0.009855 |
$0.009855 |
$0 0 EDRC |
$45,284 |
Jan 14, 2021 |
$0.009855 |
$0.009855 |
$0.009855 |
$0.009855 |
$0 40 EDRC |
$48,168 |
Jan 13, 2021 |
$0.009855 |
$0.009855 |
$0.009855 |
$0.009855 |
$0 0 EDRC |
$45,844 |
Jan 12, 2021 |
$0.009855 |
$0.009855 |
$0.009855 |
$0.009855 |
$0 0 EDRC |
$41,549 |
Jan 11, 2021 |
$0.009855 |
$0.009855 |
$0.009855 |
$0.009855 |
$0 12 EDRC |
$43,205 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.009855 |
$0.009855 |
$0 12 EDRC |
$43,205 |
$0.009855
$0.009855
$0.009855
|
Jan 12, 2021 |
$0.009855 |
$0.009855 |
$0 0 EDRC |
$41,549 |
$0.009855
$0.009855
$0.009855
|
Jan 13, 2021 |
$0.009855 |
$0.009855 |
$0 0 EDRC |
$45,844 |
$0.009855
$0.009855
$0.009855
|
Jan 14, 2021 |
$0.009855 |
$0.009855 |
$0 40 EDRC |
$48,168 |
$0.009855
$0.009855
$0.009855
|
Jan 15, 2021 |
$0.009855 |
$0.009855 |
$0 0 EDRC |
$45,284 |
$0.009855
$0.009855
$0.009855
|
Jan 16, 2021 |
$0.009855 |
$0.009855 |
$0 310 EDRC |
$44,688 |
$0.009855
$0.009855
$0.009855
|
Jan 17, 2021 |
$0.01509 |
$0.009855 |
$0 27 EDRC |
$44,638 |
$0.009855
$0.01509
$0.01509
|