EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.02317
+0.00 (+0.00%)
0.00000000 BTC (+8.51%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.02317
SELL
SELL
$0.02317
BUY
BUY
$0.02317
BUY
BUY
$0.02317
NEUTRAL
NEUTRAL
$0.02317
NEUTRAL
NEUTRAL
Buy
$0.02317
SELL
SELL
$0.02317
BUY
BUY
$0.02317
BUY
BUY
$0.02317
NEUTRAL
NEUTRAL
$0.02317
NEUTRAL
NEUTRAL
Buy
$0.02317
SELL
SELL
$0.02317
BUY
BUY
$0.02153
BUY
BUY
$0.02317
NEUTRAL
NEUTRAL
$0.02317
NEUTRAL
NEUTRAL
Buy
$0.02317
SELL
SELL
$0.02198
BUY
BUY
$0.02154
BUY
BUY
$0.02317
NEUTRAL
NEUTRAL
$0.02317
NEUTRAL
NEUTRAL
Buy
$0.02168
BUY
BUY
$0.01811
BUY
BUY
$0.03830
SELL
SELL
$0.03062
NEUTRAL
NEUTRAL
$0.01274
NEUTRAL
NEUTRAL
Buy
$0.01951
BUY
BUY
$0.02136
BUY
BUY
$0.03757
SELL
SELL
$0.02971
NEUTRAL
NEUTRAL
$0.009314
NEUTRAL
NEUTRAL
Buy
$0.04013
SELL
SELL
$0.03251
SELL
SELL
$0.1115
SELL
SELL
$0.08139
NEUTRAL
NEUTRAL
$-0.001135
NEUTRAL
NEUTRAL
Strong Sell
$0.03731
SELL
SELL
$0.09565
SELL
SELL
-
$0.06702
NEUTRAL
NEUTRAL
$0.007590
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 20, 2021 |
$0.008267 |
$0.02317 |
$11 387 EGC |
$358,047 |
$0.008267
$0.02317
$0.008267
|
Feb 21, 2021 |
$0.02317 |
$0.008267 |
$11 16 EGC |
$358,047 |
$0.008267
$0.02317
$0.02317
|
Feb 22, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 23, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 24, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 25, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|