EverGreenCoin

(EGC) Price

$0.03199 -0.00000102 (-0.003189%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.03199 -0.00000102 (-0.003189%)
0.00000000 BTC (-2.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03199
NEUTRAL
$0.03199
SELL
$0.03199
SELL
$0.03199
NEUTRAL
$0.03199
NEUTRAL
Sell
10 Minutes
$0.03199
SELL
$0.03199
SELL
$0.03199
SELL
$0.03199
SELL
$0.03199
NEUTRAL
Strong Sell
1 Hour
$0.03199
SELL
$0.03199
SELL
$0.03199
SELL
$0.03199
SELL
$0.03199
NEUTRAL
Strong Sell
6 Hours
$0.03199
SELL
$0.03199
SELL
$0.03200
SELL
$0.03199
SELL
$0.03199
NEUTRAL
Strong Sell
12 Hours
$0.03199
SELL
$0.03200
SELL
$0.02806
BUY
$0.03200
SELL
$0.03199
NEUTRAL
Sell
1 Day
$0.03199
SELL
$0.03200
SELL
-
$0.03200
SELL
$0.03199
NEUTRAL
Strong Sell
1 Week
$0.02640
BUY
$0.03175
BUY
$0.1016
SELL
$0.04142
NEUTRAL
$0.01138
NEUTRAL
Buy
1 Month
$0.04565
SELL
$0.1047
SELL
-
$0.08914
NEUTRAL
$0.002170
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 13, 2020
$0.03199
$0.03199
$49 0 EGC
$312,302
$0.03199 $0.03199 $0.03199
Oct 14, 2020
$0.03199
$0.03199
$14 0 EGC
$330,861
$0.03199 $0.03199 $0.03199
Oct 15, 2020
$0.03199
$0.03199
$45 0 EGC
$351,164
$0.03199 $0.03199 $0.03199
Oct 16, 2020
$0.03199
$0.03199
$49 0 EGC
$326,953
$0.03199 $0.03199 $0.03199
Oct 17, 2020
$0.03199
$0.03199
$74 0 EGC
$342,820
$0.03199 $0.03199 $0.03199
Oct 18, 2020
$0.03199
$0.03199
$30 0 EGC
$336,050
$0.03199 $0.03199 $0.03199
Oct 19, 2020
$0.03199
$0.03199
$19 0 EGC
$343,418
$0.03199 $0.03199 $0.03199
More Historical Data