EverGreenCoin

(EGC) Price

$0.02317 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.02317 +0.00 (+0.00%)
0.00000000 BTC (+8.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.02317
SELL
$0.02317
BUY
$0.02317
BUY
$0.02317
NEUTRAL
$0.02317
NEUTRAL
Buy
10 Minutes
$0.02317
SELL
$0.02317
BUY
$0.02317
BUY
$0.02317
NEUTRAL
$0.02317
NEUTRAL
Buy
1 Hour
$0.02317
SELL
$0.02317
BUY
$0.02153
BUY
$0.02317
NEUTRAL
$0.02317
NEUTRAL
Buy
6 Hours
$0.02317
SELL
$0.02198
BUY
$0.02154
BUY
$0.02317
NEUTRAL
$0.02317
NEUTRAL
Buy
12 Hours
$0.02168
BUY
$0.01811
BUY
$0.03830
SELL
$0.03062
NEUTRAL
$0.01274
NEUTRAL
Buy
1 Day
$0.01951
BUY
$0.02136
BUY
$0.03757
SELL
$0.02971
NEUTRAL
$0.009314
NEUTRAL
Buy
1 Week
$0.04013
SELL
$0.03251
SELL
$0.1115
SELL
$0.08139
NEUTRAL
$-0.001135
NEUTRAL
Strong Sell
1 Month
$0.03731
SELL
$0.09565
SELL
-
$0.06702
NEUTRAL
$0.007590
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Feb 20, 2021
$0.008267
$0.02317
$11 387 EGC
$358,047
$0.008267 $0.02317 $0.008267
Feb 21, 2021
$0.02317
$0.008267
$11 16 EGC
$358,047
$0.008267 $0.02317 $0.02317
Feb 22, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Feb 23, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Feb 24, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Feb 25, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
More Historical Data