EverGreenCoin

(EGC) Price

$0.01262 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.01262 +0.00 (+0.00%)
0.00000000 BTC (+4.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01262
BUY
$0.01262
SELL
$0.01262
BUY
$0.01262
NEUTRAL
$0.01262
NEUTRAL
Buy
10 Minutes
$0.01262
BUY
$0.01262
SELL
$0.01262
BUY
$0.01262
NEUTRAL
$0.01262
NEUTRAL
Buy
1 Hour
$0.01262
BUY
$0.01262
SELL
$0.02120
SELL
$0.01262
NEUTRAL
$0.01262
NEUTRAL
Sell
6 Hours
$0.01590
SELL
$0.02460
SELL
$0.02920
SELL
$0.02349
NEUTRAL
$0.008319
NEUTRAL
Strong Sell
12 Hours
$0.02205
SELL
$0.02812
SELL
$0.03161
SELL
$0.03729
SELL
$0.006796
NEUTRAL
Strong Sell
1 Day
$0.02633
SELL
$0.02832
SELL
-
$0.04199
SELL
$0.01067
NEUTRAL
Strong Sell
1 Week
$0.03254
SELL
$0.04400
SELL
$0.1039
SELL
$0.04879
SELL
$0.01628
SELL
Strong Sell
1 Month
$0.05763
SELL
$0.1344
SELL
-
$0.1149
SELL
$0.0003887
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.02740
$0.03199
$5 0 EGC
$219,588
$0.02740 $0.03199 $0.02740
May 19, 2020
$0.02441
$0.02740
$5 0 EGC
$219,599
$0.02441 $0.02740 $0.02441
May 20, 2020
$0.02117
$0.02441
$23 0 EGC
$217,914
$0.02117 $0.02441 $0.02117
May 21, 2020
$0.01878
$0.02117
$1 0 EGC
$208,469
$0.01878 $0.02117 $0.01878
May 22, 2020
$0.01271
$0.01878
$26 0 EGC
$285,099
$0.01271 $0.01878 $0.01271
May 23, 2020
$0.01262
$0.01271
$26 0 EGC
$286,593
$0.01262 $0.01271 $0.01262
May 24, 2020
$0.01262
$0.01262
$26 0 EGC
$286,607
$0.01262 $0.01262 $0.01262
More Historical Data