EverGreenCoin

(EGC) Price

$0.06401 -0.001000 (-1.54%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.06401 -0.001000 (-1.54%)
0.00000000 BTC (+0.9667%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06401
NEUTRAL
$0.06401
SELL
$0.06401
SELL
$0.06401
NEUTRAL
$0.06401
NEUTRAL
Sell
10 Minutes
$0.06401
NEUTRAL
$0.06401
SELL
$0.06408
SELL
$0.06401
NEUTRAL
$0.06401
NEUTRAL
Sell
1 Hour
$0.06426
SELL
$0.06363
BUY
$0.06652
SELL
$0.06512
NEUTRAL
$0.06339
NEUTRAL
Sell
6 Hours
$0.06381
BUY
$0.06782
SELL
$0.08278
SELL
$0.06713
NEUTRAL
$0.06048
NEUTRAL
Sell
12 Hours
$0.06681
SELL
$0.07322
SELL
-
$0.07366
NEUTRAL
$0.05995
NEUTRAL
Strong Sell
1 Day
$0.07048
SELL
$0.08243
SELL
-
$0.08056
SELL
$0.06040
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.07000
$0.07100
$1 7 EGC
$0
$0.07000 $0.07100 $0.07000
Jan 21, 2022
$0.07000
$0.07000
$1 7 EGC
$0
$0.07000 $0.07000 $0.07000
Jan 22, 2022
$0.06601
$0.07000
$1 12 EGC
$0
$0.06601 $0.07000 $0.06601
Jan 23, 2022
$0.06601
$0.06601
$0 0 EGC
$0
$0.06601 $0.06601 $0.06601
Jan 24, 2022
$0.06201
$0.06601
$4 57 EGC
$0
$0.06201 $0.06601 $0.06201
Jan 25, 2022
$0.06201
$0.06201
$0 0 EGC
$0
$0.06201 $0.06201 $0.06201
Jan 26, 2022
$0.06501
$0.06201
$1 15 EGC
$0
$0.06201 $0.06501 $0.06501
More Historical Data