EverGreenCoin

(EGC) Price

$0.03920 -0.002426 (-5.83%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.03920 -0.002426 (-5.83%)
0.00000000 BTC (-4.11%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03920
SELL
$0.03920
SELL
$0.03922
SELL
$0.03920
NEUTRAL
$0.03920
NEUTRAL
Strong Sell
10 Minutes
$0.03921
SELL
$0.03926
SELL
$0.04040
SELL
$0.03923
NEUTRAL
$0.03919
NEUTRAL
Strong Sell
1 Hour
$0.03953
SELL
$0.04087
SELL
$0.04153
SELL
$0.04009
SELL
$0.03896
NEUTRAL
Strong Sell
6 Hours
$0.04127
SELL
$0.04191
SELL
$0.03949
SELL
$0.04423
SELL
$0.03831
NEUTRAL
Strong Sell
12 Hours
$0.04135
SELL
$0.04139
SELL
$0.03702
BUY
$0.04574
NEUTRAL
$0.03697
NEUTRAL
Sell
1 Day
$0.04220
SELL
$0.03955
SELL
$0.04069
SELL
$0.04544
SELL
$0.03896
NEUTRAL
Strong Sell
1 Week
$0.03802
BUY
$0.05537
SELL
$0.1230
SELL
$0.04510
NEUTRAL
$0.03095
NEUTRAL
Sell
1 Month
$0.06883
SELL
$0.1655
SELL
-
$0.1253
SELL
$0.01240
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2020
$0.04095
$0.04294
$1 0 EGC
$285,400
$0.04071 $0.04294 $0.04095
Feb 21, 2020
$0.04263
$0.04095
$1 256 EGC
$285,362
$0.03504 $0.04263 $0.04263
Feb 22, 2020
$0.03731
$0.04263
$1 3 EGC
$285,381
$0.03731 $0.07218 $0.03731
Feb 23, 2020
$0.04239
$0.03731
$46 29 EGC
$273,438
$0.03731 $0.04239 $0.04239
Feb 24, 2020
$0.04235
$0.04239
$1 0 EGC
$268,818
$0.04229 $0.04239 $0.04235
Feb 25, 2020
$0.04196
$0.04235
$1 16 EGC
$268,832
$0.04196 $0.04235 $0.04196
Feb 26, 2020
$0.03991
$0.04196
$1 16 EGC
$268,832
$0.03991 $0.04196 $0.03991
More Historical Data