EverGreenCoin

(EGC) Price

$0.07461 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.07461 +0.00 (+0.00%)
0.00000000 BTC (-4.51%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.07461
NEUTRAL
$0.07461
NEUTRAL
$0.07461
SELL
$0.07461
NEUTRAL
$0.07461
NEUTRAL
Sell
10 Minutes
$0.07461
NEUTRAL
$0.07461
NEUTRAL
$0.07461
SELL
$0.07461
NEUTRAL
$0.07461
NEUTRAL
Sell
1 Hour
$0.07461
NEUTRAL
$0.07461
NEUTRAL
$0.07523
SELL
$0.07461
NEUTRAL
$0.07461
NEUTRAL
Sell
6 Hours
$0.07461
NEUTRAL
$0.07654
SELL
$0.08287
SELL
$0.07461
NEUTRAL
$0.07461
NEUTRAL
Sell
12 Hours
$0.07545
SELL
$0.07821
SELL
$0.05032
BUY
$0.07858
NEUTRAL
$0.07233
NEUTRAL
Sell
1 Day
$0.07754
SELL
$0.08283
SELL
-
$0.08269
SELL
$0.07240
NEUTRAL
Strong Sell
1 Week
$0.04539
BUY
$0.03991
BUY
$0.09883
SELL
$0.1076
NEUTRAL
$-0.01685
NEUTRAL
Buy
1 Month
$0.03899
BUY
$0.1045
SELL
-
$0.07733
NEUTRAL
$0.0006395
BUY
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.07461
$0.07647
$11 0 EGC
$358,047
$0.07461 $0.07647 $0.07461
Jul 22, 2021
$0.07461
$0.07461
$11 0 EGC
$358,047
$0.07461 $0.07461 $0.07461
Jul 23, 2021
$0.07461
$0.07461
$11 0 EGC
$358,047
$0.07461 $0.07461 $0.07461
Jul 24, 2021
$0.07461
$0.07461
$11 0 EGC
$358,047
$0.07461 $0.07461 $0.07461
Jul 25, 2021
$0.07461
$0.07461
$11 0 EGC
$358,047
$0.07461 $0.07461 $0.07461
Jul 26, 2021
$0.07461
$0.07461
$11 0 EGC
$358,047
$0.07461 $0.07461 $0.07461
Jul 27, 2021
$0.07461
$0.07461
$11 0 EGC
$358,047
$0.07461 $0.07461 $0.07461
More Historical Data