EverGreenCoin

(EGC) Price

$0.03658 +0.007894 (+27.52%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.03658 +0.007894 (+27.52%)
0.00000000 BTC (+30.64%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EGC/USD
$0.03658 $0.007894 (+27.52%)
$0.02868 $0.007894 (+27.52%)
$0
7 EGC
$0.02868 $0.06703 $0.03658
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.02220
$0.02220
$18 0 EGC
$183,195
$0.02220 $0.02220 $0.02220
Mar 25, 2020
$0.02220
$0.02220
$16 0 EGC
$195,366
$0.02220 $0.02220 $0.02220
Mar 26, 2020
$0.02220
$0.02220
$13 0 EGC
$185,242
$0.02220 $0.02220 $0.02220
Mar 27, 2020
$0.02220
$0.02220
$13 0 EGC
$184,662
$0.02220 $0.02220 $0.02220
Mar 28, 2020
$0.02715
$0.02220
$13 9 EGC
$184,662
$0.02220 $0.02715 $0.02715
Mar 29, 2020
$0.02764
$0.02715
$13 0 EGC
$184,662
$0.02682 $0.02764 $0.02764
Mar 30, 2020
$0.02912
$0.02764
$13 0 EGC
$184,662
$0.02707 $0.06804 $0.02912
More Historical Data