EverGreenCoin

(EGC) Price

$0.03731 -0.003661 (-8.93%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.03731 -0.003661 (-8.93%)
0.00000000 BTC (-9.83%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EGC/USD
$0.03731 $0.004064 (-9.82%)
$0.04137 $0.004064 (-9.82%)
$0
3 EGC
$0.03731 $0.07218 $0.03731
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 15, 2020
$0.04356
$0.04282
$151 131 EGC
$397,024
$0.04282 $0.05091 $0.04356
Feb 16, 2020
$0.04334
$0.04356
$119 11 EGC
$298,673
$0.04271 $0.04400 $0.04334
Feb 17, 2020
$0.04242
$0.04334
$228 0 EGC
$266,444
$0.04202 $0.04345 $0.04242
Feb 18, 2020
$0.04397
$0.04242
$2 489 EGC
$271,479
$0.04242 $0.05091 $0.04397
Feb 19, 2020
$0.04294
$0.04397
$2 16 EGC
$271,496
$0.04294 $0.05091 $0.04294
Feb 20, 2020
$0.04095
$0.04294
$1 0 EGC
$285,400
$0.04071 $0.04294 $0.04095
Feb 21, 2020
$0.04263
$0.04095
$1 256 EGC
$285,362
$0.03504 $0.04263 $0.04263
More Historical Data