EverGreenCoin

(EGC) Price

$0.01262 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.01262 +0.00 (+0.00%)
0.00000000 BTC (+4.65%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 24, 2020
$0.01262
$0.01262
$0.01262
$0.01262
$26 0 EGC
$286,607
May 23, 2020
$0.01262
$0.01271
$0.01262
$0.01271
$26 0 EGC
$286,593
May 22, 2020
$0.01271
$0.01878
$0.01271
$0.01878
$26 0 EGC
$285,099
May 21, 2020
$0.01878
$0.02117
$0.01878
$0.02117
$1 0 EGC
$208,469
May 20, 2020
$0.02117
$0.02441
$0.02117
$0.02441
$23 0 EGC
$217,914
May 19, 2020
$0.02441
$0.02740
$0.02441
$0.02740
$5 0 EGC
$219,599
May 18, 2020
$0.02740
$0.03199
$0.02740
$0.03199
$5 0 EGC
$219,588

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 18, 2020
$0.02740
$0.03199
$5 0 EGC
$219,588
$0.02740 $0.03199 $0.02740
May 19, 2020
$0.02441
$0.02740
$5 0 EGC
$219,599
$0.02441 $0.02740 $0.02441
May 20, 2020
$0.02117
$0.02441
$23 0 EGC
$217,914
$0.02117 $0.02441 $0.02117
May 21, 2020
$0.01878
$0.02117
$1 0 EGC
$208,469
$0.01878 $0.02117 $0.01878
May 22, 2020
$0.01271
$0.01878
$26 0 EGC
$285,099
$0.01271 $0.01878 $0.01271
May 23, 2020
$0.01262
$0.01271
$26 0 EGC
$286,593
$0.01262 $0.01271 $0.01262
May 24, 2020
$0.01262
$0.01262
$26 0 EGC
$286,607
$0.01262 $0.01262 $0.01262
More Historical Data