EverGreenCoin

(EGC) Price

$0.03920 -0.0005739 (-1.44%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.03920 -0.0005739 (-1.44%)
0.00000000 BTC (-3.05%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 27, 2020
$0.03920
$0.03991
$0.03920
$0.03991
$1 0 EGC
$268,832
Feb 26, 2020
$0.03991
$0.04196
$0.03991
$0.04196
$1 16 EGC
$268,832
Feb 25, 2020
$0.04196
$0.04235
$0.04196
$0.04235
$1 16 EGC
$268,832
Feb 24, 2020
$0.04235
$0.04239
$0.04229
$0.04239
$1 0 EGC
$268,818
Feb 23, 2020
$0.04239
$0.04239
$0.03731
$0.03731
$46 29 EGC
$273,438
Feb 22, 2020
$0.03731
$0.07218
$0.03731
$0.04263
$1 3 EGC
$285,381
Feb 21, 2020
$0.04263
$0.04263
$0.03504
$0.04095
$1 256 EGC
$285,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2020
$0.04263
$0.04095
$1 256 EGC
$285,362
$0.03504 $0.04263 $0.04263
Feb 22, 2020
$0.03731
$0.04263
$1 3 EGC
$285,381
$0.03731 $0.07218 $0.03731
Feb 23, 2020
$0.04239
$0.03731
$46 29 EGC
$273,438
$0.03731 $0.04239 $0.04239
Feb 24, 2020
$0.04235
$0.04239
$1 0 EGC
$268,818
$0.04229 $0.04239 $0.04235
Feb 25, 2020
$0.04196
$0.04235
$1 16 EGC
$268,832
$0.04196 $0.04235 $0.04196
Feb 26, 2020
$0.03991
$0.04196
$1 16 EGC
$268,832
$0.03991 $0.04196 $0.03991
Feb 27, 2020
$0.03920
$0.03991
$1 0 EGC
$268,832
$0.03920 $0.03991 $0.03920
More Historical Data