EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.02317
+0.00 (+0.00%)
0.00000000 BTC (-1.25%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.02317 |
$0.02317 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
Mar 01, 2021 |
$0.02317 |
$0.02317 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
Feb 28, 2021 |
$0.02317 |
$0.02317 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
Feb 27, 2021 |
$0.02317 |
$0.02317 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
Feb 26, 2021 |
$0.02317 |
$0.02317 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
Feb 25, 2021 |
$0.02317 |
$0.02317 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
Feb 24, 2021 |
$0.02317 |
$0.02317 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 25, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 26, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 27, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Feb 28, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 01, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 02, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|