EverGreenCoin (EGC) price

EGC - USD

$0.05898 -0.0004580 (-0.7704%)

0.00000000 BTC (-0.1275%)

Real Time Data

Market cap

$302,184

5,123,148 EGC

Volume (24H)

$1,485

25,180 EGC

Day's range

$0.05898 - $0.05944

0.00001651 BTC - 0.00001664 BTC

Last trade

28.56796831 EGC

yobit $1.43

Open price (24h)

$0.05944

52 Weeks. Low - High

$0.06000 - $0.5600

Supply

13,779,770 EGC

Max supply

26,298,000 EGC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.06000	$0.06000	$338 0 EGC	$278,670	$0.06000 $0.06000 $0.06000
Jan 18, 2019	$0.06000	$0.06000	$452 0 EGC	$282,728	$0.06000 $0.06000 $0.06000
Jan 19, 2019	$0.06000	$0.06000	$729 0 EGC	$293,475	$0.06000 $0.06000 $0.06000
Jan 20, 2019	$0.06000	$0.06000	$72 69 EGC	$283,463	$0.06000 $0.06000 $0.06000
Jan 21, 2019	$0.05983	$0.06000	$410 0 EGC	$278,508	$0.05983 $0.06000 $0.05983
Jan 22, 2019	$0.05954	$0.05983	$318 0 EGC	$272,994	$0.05954 $0.05983 $0.05954
Jan 23, 2019	$0.05916	$0.05954	$1,018 0 EGC	$299,310	$0.05916 $0.05954 $0.05916