EverGreenCoin (EGC) price

EGC - USD

$0.06807 -0.0001816 (-0.2661%)

0.00000000 BTC (+2.67%)

Real Time Data

Market cap

$320,702

4,711,062 EGC

Volume (24H)

38 EGC

Day's range

$0.06807 - $0.06826

0.00000660 BTC - 0.00000662 BTC

Last trade

767.45969011 EGC

yobit $48.59

Open price (24h)

$0.06826

52 Weeks. Low - High

$0.05000 - $0.2200

Supply

13,841,243 EGC

Max supply

26,298,000 EGC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.06826	$0.06331	$3 0 EGC	$262,006	$0.06331 $0.06841 $0.06826
Jul 16, 2019	$0.06807	$0.06826	$15 0 EGC	$330,425	$0.06807 $0.06826 $0.06807
Jul 17, 2019	$0.06777	$0.06807	$192 0 EGC	$338,831	$0.06548 $0.06826 $0.06777
Jul 18, 2019	$0.06807	$0.06777	$32 0 EGC	$361,687	$0.06428 $0.06826 $0.06807
Jul 19, 2019	$0.06807	$0.06807	$12 0 EGC	$248,111	$0.06807 $0.06807 $0.06807
Jul 20, 2019	$0.06807	$0.06807	$4 0 EGC	$257,018	$0.06807 $0.06807 $0.06807
Jul 21, 2019	$0.06807	$0.06807	$4 0 EGC	$257,018	$0.06807 $0.06826 $0.06807