EverGreenCoin

(EGC) Price

$0.04307 -0.001388 (-3.12%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.04307 -0.001388 (-3.12%)
0.00000000 BTC (+4.21%)
Real Time Data

Market cap

$265,590

6,166,356 EGC

Volume (24H)

$328

7,611 EGC

Day's range

$0.04271 - $0.05091

0.00000448 BTC - 0.00000534 BTC

Last trade

8.58897766 EGC

yobit $0.3678

Open price (24h)

$0.04446

52 Weeks. Low - High

$0.03000 - $0.1300

Supply

14,199,478 EGC

Max supply

26,298,000 EGC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.04287
$0.04400
$99 8 EGC
$261,114
$0.04287 $0.04400 $0.04287
Feb 11, 2020
$0.04282
$0.04287
$99 589 EGC
$261,158
$0.04272 $0.04287 $0.04282
Feb 12, 2020
$0.04274
$0.04282
$7 0 EGC
$291,008
$0.04154 $0.04282 $0.04274
Feb 13, 2020
$0.04282
$0.04274
$9 7 EGC
$377,696
$0.04256 $0.04282 $0.04282
Feb 14, 2020
$0.04282
$0.04282
$7 225 EGC
$285,789
$0.04282 $0.04282 $0.04282
Feb 15, 2020
$0.04356
$0.04282
$151 131 EGC
$397,024
$0.04282 $0.05091 $0.04356
Feb 16, 2020
$0.04334
$0.04356
$119 11 EGC
$298,673
$0.04271 $0.04400 $0.04334
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 13, 2016
Algorithm
X15
Proof Type
PoW/PoS