EverGreenCoin (EGC) price

EGC - USD

$0.04307 -0.001388 (-3.12%)

0.00000000 BTC (+4.21%)

Real Time Data

Market cap

$265,590

6,166,356 EGC

Volume (24H)

$328

7,611 EGC

Day's range

$0.04271 - $0.05091

0.00000448 BTC - 0.00000534 BTC

Last trade

8.58897766 EGC

yobit $0.3678

Open price (24h)

$0.04446

52 Weeks. Low - High

$0.03000 - $0.1300

Supply

14,199,478 EGC

Max supply

26,298,000 EGC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.04287	$0.04400	$99 8 EGC	$261,114	$0.04287 $0.04400 $0.04287
Feb 11, 2020	$0.04282	$0.04287	$99 589 EGC	$261,158	$0.04272 $0.04287 $0.04282
Feb 12, 2020	$0.04274	$0.04282	$7 0 EGC	$291,008	$0.04154 $0.04282 $0.04274
Feb 13, 2020	$0.04282	$0.04274	$9 7 EGC	$377,696	$0.04256 $0.04282 $0.04282
Feb 14, 2020	$0.04282	$0.04282	$7 225 EGC	$285,789	$0.04282 $0.04282 $0.04282
Feb 15, 2020	$0.04356	$0.04282	$151 131 EGC	$397,024	$0.04282 $0.05091 $0.04356
Feb 16, 2020	$0.04334	$0.04356	$119 11 EGC	$298,673	$0.04271 $0.04400 $0.04334