EverGreenCoin (EGC) price

EGC - USD

$0.09236 +0.00 (+0.00%)

0.00000000 BTC (-6.76%)

Real Time Data

Market cap

$153,269

1,659,488 EGC

Volume (24H)

$112

1,217 EGC

Day's range

$0.07869 - $0.09236

0.00000999 BTC - 0.00001172 BTC

Last trade

1,032.09125949 EGC

yobit $54.31

Open price (24h)

$0.09236

52 Weeks. Low - High

$0.05000 - $0.2200

Supply

13,841,243 EGC

Max supply

26,298,000 EGC

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.07612	$0.08762	$1,502 2 EGC	$123,587	$0.07612 $0.08762 $0.07612
May 14, 2019	$0.07612	$0.07612	$314 33 EGC	$121,925	$0.07612 $0.07612 $0.07612
May 15, 2019	$0.08983	$0.07612	$2,377 0 EGC	$102,382	$0.07612 $0.09236 $0.08983
May 16, 2019	$0.08451	$0.08983	$4,882 0 EGC	$135,453	$0.08451 $0.09236 $0.08451
May 17, 2019	$0.09236	$0.08451	$3,003 1,032 EGC	$94,460	$0.08035 $0.09236 $0.09236
May 18, 2019	$0.09236	$0.09236	$72 0 EGC	$99,126	$0.07869 $0.09236 $0.09236
May 19, 2019	$0.09236	$0.09236	$231 0 EGC	$114,830	$0.09236 $0.09236 $0.09236