EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.08004
-0.00000102 (-0.001274%)
0.00000000 BTC (-6.96%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001732 |
$0.05925 |
14.74865728 EGC |
$0.8738 |
5 days ago |
Yobit |
Buy |
200001730 |
$0.06001 |
1.99283780 EGC |
$0.1196 |
5 days ago |
Yobit |
Buy |
200001729 |
$0.06001 |
3.88732232 EGC |
$0.2333 |
5 days ago |
Yobit |
Buy |
200001728 |
$0.06001 |
3.33280341 EGC |
$0.2000 |
5 days ago |
Yobit |
Buy |
200001731 |
$0.05925 |
64.58563500 EGC |
$3.83 |
5 days ago |
Yobit |
Buy |
200001727 |
$0.06952 |
1.96177289 EGC |
$0.1364 |
3 weeks ago |
Yobit |
Buy |
200001726 |
$0.06952 |
3.49766542 EGC |
$0.2432 |
3 weeks ago |
Yobit |
Buy |
200001725 |
$0.06952 |
6.18668040 EGC |
$0.4301 |
3 weeks ago |
Yobit |
Buy |
200001724 |
$0.06952 |
8.30448072 EGC |
$0.5773 |
3 weeks ago |
Yobit |
Buy |
200001723 |
$0.06952 |
6.08005878 EGC |
$0.4227 |
3 weeks ago |
Yobit |
Buy |
200001722 |
$0.07007 |
1.91994122 EGC |
$0.1345 |
3 weeks ago |
Yobit |
Buy |
200001721 |
$0.08010 |
1.49291836 EGC |
$0.1196 |
3 weeks ago |
Yobit |
Buy |
200001720 |
$0.09001 |
1.21732346 EGC |
$0.1096 |
3 weeks ago |
Yobit |
Sell |
200001719 |
$0.1100 |
1.00000000 EGC |
$0.1100 |
3 weeks ago |
Yobit |
Sell |
200001718 |
$0.1000 |
1.20000000 EGC |
$0.1201 |
3 weeks ago |
Yobit |
Sell |
200001717 |
$0.09005 |
1.50000000 EGC |
$0.1351 |
3 weeks ago |
Yobit |
Sell |
200001716 |
$0.08005 |
1.50000000 EGC |
$0.1201 |
3 weeks ago |
Yobit |
Sell |
200001715 |
$0.07005 |
1.50000000 EGC |
$0.1051 |
3 weeks ago |
Yobit |
Buy |
200001714 |
$0.06952 |
4.33116673 EGC |
$0.3011 |
3 weeks ago |
Yobit |
Sell |
200001713 |
$0.1200 |
30.00000000 EGC |
$3.60 |
4 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 07, 2021 |
$0.09004 |
$0.09004 |
$11 0 EGC |
$358,047 |
$0.09004
$0.09004
$0.09004
|
Jun 08, 2021 |
$0.09004 |
$0.09004 |
$11 0 EGC |
$358,047 |
$0.09004
$0.09004
$0.09004
|
Jun 09, 2021 |
$0.08005 |
$0.09004 |
$11 89 EGC |
$358,047 |
$0.08005
$0.09004
$0.08005
|
Jun 10, 2021 |
$0.08005 |
$0.08005 |
$11 0 EGC |
$358,047 |
$0.08005
$0.08005
$0.08005
|
Jun 11, 2021 |
$0.08004 |
$0.08005 |
$11 0 EGC |
$358,047 |
$0.08004
$0.08005
$0.08004
|
Jun 12, 2021 |
$0.08004 |
$0.08004 |
$11 0 EGC |
$358,047 |
$0.08004
$0.08004
$0.08004
|
Jun 13, 2021 |
$0.08004 |
$0.08004 |
$11 0 EGC |
$358,047 |
$0.08004
$0.08004
$0.08004
|
Advertising
