EverGreenCoin

(EGC) Price

$0.03200 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.03200 +0.00 (+0.00%)
0.00000000 BTC (+0.3261%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001492
$0.03199
2.49209465 EGC
$0.07973
2 weeks ago
Yobit
Sell
200001491
$0.03200
3.43750537 EGC
$0.1100
2 weeks ago
Yobit
Sell
200001490
$0.03200
3.72039132 EGC
$0.1191
2 weeks ago
Yobit
Buy
200001489
$0.03199
5.02050350 EGC
$0.1606
3 weeks ago
Yobit
Buy
200001488
$0.03199
71.36968233 EGC
$2.28
3 weeks ago
Yobit
Buy
200001487
$0.03199
71.36968233 EGC
$2.28
3 weeks ago
Yobit
Sell
200001486
$0.03199
6.02460420 EGC
$0.1928
3 weeks ago
Yobit
Sell
200001485
$0.03200
193.55405157 EGC
$6.19
3 weeks ago
Yobit
Sell
200001484
$0.03200
162.29925619 EGC
$5.19
3 weeks ago
Yobit
Sell
200001483
$0.03200
287.31855633 EGC
$9.19
3 weeks ago
Yobit
Buy
200001482
$0.01700
6.02460420 EGC
$0.1024
4 weeks ago
Yobit
Sell
200001481
$0.03200
3.14317728 EGC
$0.1006
4 weeks ago
Yobit
Buy
200001480
$0.03200
3.14317728 EGC
$0.1006
1 month ago
Yobit
Sell
200001479
$0.03200
93.93204608 EGC
$3.01
1 month ago
Yobit
Sell
200001478
$0.03200
156.43220246 EGC
$5.01
1 month ago
Yobit
Sell
200001477
$0.03200
281.43255416 EGC
$9.01
1 month ago
Yobit
Buy
200001476
$0.01289
0.57489262 EGC
$0.007410
1 month ago
Yobit
Sell
200001475
$0.01289
15.72804300 EGC
$0.2027
1 month ago
Yobit
Sell
200001474
$0.01289
8.24999998 EGC
$0.1064
2 months ago
Yobit
Sell
200001473
$0.01289
64.36235022 EGC
$0.8299
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.03200
$0.03200
$58 0 EGC
$450,831
$0.03200 $0.03200 $0.03200
Sep 13, 2020
$0.03200
$0.03200
$23 0 EGC
$444,489
$0.03200 $0.03200 $0.03200
Sep 14, 2020
$0.03200
$0.03200
$44 0 EGC
$460,470
$0.03200 $0.03200 $0.03200
Sep 15, 2020
$0.03200
$0.03200
$46 0 EGC
$450,291
$0.03200 $0.03200 $0.03200
Sep 16, 2020
$0.03200
$0.03200
$149 0 EGC
$336,174
$0.03200 $0.03200 $0.03200
Sep 17, 2020
$0.03200
$0.03200
$41 0 EGC
$368,394
$0.03200 $0.03200 $0.03200
Sep 18, 2020
$0.03200
$0.03200
$258 0 EGC
$315,619
$0.03200 $0.03200 $0.03200
More Historical Data