EverGreenCoin

(EGC) Price

$0.02122 -0.001950 (-8.42%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.02122 -0.001950 (-8.42%)
0.00000000 BTC (-11.55%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001630
$0.02317
4.79221177 EGC
$0.1110
4 days ago
Yobit
Sell
200001629
$0.02317
447.13937056 EGC
$10.36
4 days ago
Yobit
Sell
200001628
$0.008267
0.29063620 EGC
$0.002403
2 weeks ago
Yobit
Sell
200001627
$0.008267
15.54865673 EGC
$0.1285
2 weeks ago
Yobit
Buy
200001626
$0.008267
387.08374380 EGC
$3.20
2 weeks ago
Yobit
Sell
200001625
$0.02317
43.15903413 EGC
$1.0000
2 weeks ago
Yobit
Sell
200001624
$0.01346
13.35233371 EGC
$0.1797
3 weeks ago
Yobit
Sell
200001623
$0.01346
25.71982089 EGC
$0.3462
3 weeks ago
Yobit
Sell
200001622
$0.01346
24.10225232 EGC
$0.3245
3 weeks ago
Yobit
Sell
200001621
$0.01346
13.14560151 EGC
$0.1770
3 weeks ago
Yobit
Sell
200001620
$0.01346
9.45906515 EGC
$0.1273
3 weeks ago
Yobit
Sell
200001619
$0.008258
0.07707452 EGC
$0.0006365
3 weeks ago
Yobit
Buy
200001618
$0.008258
1,066.92284833 EGC
$8.81
3 weeks ago
Yobit
Sell
200001617
$0.01346
37.67530210 EGC
$0.5072
3 weeks ago
Yobit
Sell
200001616
$0.008258
0.38166592 EGC
$0.003152
3 weeks ago
Yobit
Sell
200001615
$0.008258
0.05645366 EGC
$0.0004662
3 weeks ago
Yobit
Buy
200001614
$0.008258
242.20158034 EGC
$2.00
3 weeks ago
Yobit
Buy
200001613
$0.008258
726.59796288 EGC
$6.00
3 weeks ago
Yobit
Sell
200001612
$0.01346
51.46745540 EGC
$0.6928
3 weeks ago
Yobit
Sell
200001611
$0.01346
36.76200000 EGC
$0.4949
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Mar 02, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Mar 03, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Mar 04, 2021
$0.02317
$0.02317
$11 452 EGC
$358,047
$0.02317 $0.02317 $0.02317
Mar 05, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Mar 06, 2021
$0.02317
$0.02317
$11 0 EGC
$358,047
$0.02317 $0.02317 $0.02317
Mar 07, 2021
$0.02122
$0.02317
$11 0 EGC
$358,047
$0.02122 $0.02317 $0.02122
More Historical Data