EverGreenCoin

(EGC) Price

$0.01262 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.01262 +0.00 (+0.00%)
0.00000000 BTC (-0.2740%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001467
$0.01262
131.08257482 EGC
$1.65
2 days ago
Yobit
Sell
200001465
$0.01262
24.83514938 EGC
$0.3135
2 days ago
Yobit
Sell
200001466
$0.01262
252.20411662 EGC
$3.18
2 days ago
Yobit
Sell
200001464
$0.01262
41.32429488 EGC
$0.5217
3 days ago
Yobit
Buy
200001463
$0.009745
130.45586105 EGC
$1.27
3 weeks ago
Yobit
Buy
200001462
$0.01511
396.95719147 EGC
$6.00
3 weeks ago
Yobit
Buy
200001461
$0.01512
66.15944426 EGC
$1.0000
3 weeks ago
Yobit
Sell
200001460
$0.03237
44.98565751 EGC
$1.46
3 weeks ago
Yobit
Buy
200001459
$0.02223
1.00871035 EGC
$0.02243
1 month ago
Yobit
Buy
200001458
$0.02223
43.96884809 EGC
$0.9776
1 month ago
Yobit
Sell
200001457
$0.02433
5.28398424 EGC
$0.1285
1 month ago
Yobit
Sell
200001456
$0.02433
129.22448428 EGC
$3.14
1 month ago
Yobit
Sell
200001455
$0.02433
88.11519111 EGC
$2.14
1 month ago
Yobit
Sell
200001454
$0.02029
6.65539678 EGC
$0.1351
1 month ago
Yobit
Sell
200001453
$0.02106
143.83082452 EGC
$3.03
1 month ago
Yobit
Sell
200001452
$0.02063
1.40164749 EGC
$0.02892
1 month ago
Yobit
Sell
200001451
$0.02000
131.66348415 EGC
$2.63
1 month ago
Yobit
Sell
200001450
$0.01989
31.65788830 EGC
$0.6296
1 month ago
Yobit
Sell
200001449
$0.01977
15.82894415 EGC
$0.3130
1 month ago
Yobit
Sell
200001448
$0.01977
15.82894415 EGC
$0.3130
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.01262
$0.01262
$26 0 EGC
$286,607
$0.01262 $0.01262 $0.01262
May 25, 2020
$0.01262
$0.01262
$26 0 EGC
$286,617
$0.01262 $0.01262 $0.01262
May 26, 2020
$0.01262
$0.01262
$98 0 EGC
$280,277
$0.01262 $0.01262 $0.01262
May 27, 2020
$0.01262
$0.01262
$14 41 EGC
$289,154
$0.01262 $0.01262 $0.01262
May 28, 2020
$0.01262
$0.01262
$99 408 EGC
$272,591
$0.01262 $0.01262 $0.01262
May 29, 2020
$0.01262
$0.01262
$11 0 EGC
$225,541
$0.01262 $0.01262 $0.01262
May 30, 2020
$0.01262
$0.01262
$3 0 EGC
$231,787
$0.01262 $0.01262 $0.01262
More Historical Data