EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.07132
+0.00 (+0.00%)
0.00000000 BTC (-0.4012%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001523 |
$0.06322 |
79.62915526 EGC |
$5.03 |
2 weeks ago |
Yobit |
Sell |
200001522 |
$0.06212 |
79.62915526 EGC |
$4.95 |
2 weeks ago |
Yobit |
Sell |
200001521 |
$0.06160 |
79.62915526 EGC |
$4.91 |
2 weeks ago |
Yobit |
Sell |
200001520 |
$0.06000 |
79.62915526 EGC |
$4.78 |
2 weeks ago |
Yobit |
Sell |
200001519 |
$0.05999 |
79.62915526 EGC |
$4.78 |
2 weeks ago |
Yobit |
Sell |
200001518 |
$0.05875 |
79.62915526 EGC |
$4.68 |
2 weeks ago |
Yobit |
Sell |
200001517 |
$0.05750 |
79.62915526 EGC |
$4.58 |
2 weeks ago |
Yobit |
Sell |
200001516 |
$0.05500 |
79.62915526 EGC |
$4.38 |
2 weeks ago |
Yobit |
Sell |
200001515 |
$0.04999 |
79.62915526 EGC |
$3.98 |
2 weeks ago |
Yobit |
Sell |
200001514 |
$0.04867 |
79.62915526 EGC |
$3.88 |
2 weeks ago |
Yobit |
Sell |
200001513 |
$0.04674 |
79.62915526 EGC |
$3.72 |
2 weeks ago |
Yobit |
Sell |
200001512 |
$0.04371 |
79.62915526 EGC |
$3.48 |
2 weeks ago |
Yobit |
Sell |
200001511 |
$0.03616 |
89.95418059 EGC |
$3.25 |
2 weeks ago |
Yobit |
Sell |
200001510 |
$0.03600 |
89.95418059 EGC |
$3.24 |
2 weeks ago |
Yobit |
Sell |
200001509 |
$0.03585 |
89.95418059 EGC |
$3.22 |
2 weeks ago |
Yobit |
Sell |
200001508 |
$0.03578 |
89.95418059 EGC |
$3.22 |
2 weeks ago |
Yobit |
Sell |
200001507 |
$0.03545 |
89.95418059 EGC |
$3.19 |
2 weeks ago |
Yobit |
Sell |
200001506 |
$0.03525 |
89.95418059 EGC |
$3.17 |
2 weeks ago |
Yobit |
Sell |
200001505 |
$0.03499 |
89.95418059 EGC |
$3.15 |
2 weeks ago |
Yobit |
Sell |
200001504 |
$0.03490 |
89.95418059 EGC |
$3.14 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 17, 2020 |
$0.07132 |
$0.07132 |
$58 0 EGC |
$273,571 |
$0.07132
$0.07132
$0.07132
|
Nov 18, 2020 |
$0.07132 |
$0.07132 |
$189 0 EGC |
$324,259 |
$0.07132
$0.07132
$0.07132
|
Nov 19, 2020 |
$0.07132 |
$0.07132 |
$12 0 EGC |
$386,407 |
$0.07132
$0.07132
$0.07132
|
Nov 20, 2020 |
$0.07132 |
$0.07132 |
$55 0 EGC |
$297,003 |
$0.07132
$0.07132
$0.07132
|
Nov 21, 2020 |
$0.07132 |
$0.07132 |
$1 0 EGC |
$388,107 |
$0.07132
$0.07132
$0.07132
|
Nov 22, 2020 |
$0.07132 |
$0.07132 |
$2 0 EGC |
$402,019 |
$0.07132
$0.07132
$0.07132
|
Nov 23, 2020 |
$0.07132 |
$0.07132 |
$135 0 EGC |
$464,019 |
$0.07132
$0.07132
$0.07132
|
Advertising
