EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.01262
+0.00 (+0.00%)
0.00000000 BTC (-0.2740%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001467 |
$0.01262 |
131.08257482 EGC |
$1.65 |
2 days ago |
Yobit |
Sell |
200001465 |
$0.01262 |
24.83514938 EGC |
$0.3135 |
2 days ago |
Yobit |
Sell |
200001466 |
$0.01262 |
252.20411662 EGC |
$3.18 |
2 days ago |
Yobit |
Sell |
200001464 |
$0.01262 |
41.32429488 EGC |
$0.5217 |
3 days ago |
Yobit |
Buy |
200001463 |
$0.009745 |
130.45586105 EGC |
$1.27 |
3 weeks ago |
Yobit |
Buy |
200001462 |
$0.01511 |
396.95719147 EGC |
$6.00 |
3 weeks ago |
Yobit |
Buy |
200001461 |
$0.01512 |
66.15944426 EGC |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200001460 |
$0.03237 |
44.98565751 EGC |
$1.46 |
3 weeks ago |
Yobit |
Buy |
200001459 |
$0.02223 |
1.00871035 EGC |
$0.02243 |
1 month ago |
Yobit |
Buy |
200001458 |
$0.02223 |
43.96884809 EGC |
$0.9776 |
1 month ago |
Yobit |
Sell |
200001457 |
$0.02433 |
5.28398424 EGC |
$0.1285 |
1 month ago |
Yobit |
Sell |
200001456 |
$0.02433 |
129.22448428 EGC |
$3.14 |
1 month ago |
Yobit |
Sell |
200001455 |
$0.02433 |
88.11519111 EGC |
$2.14 |
1 month ago |
Yobit |
Sell |
200001454 |
$0.02029 |
6.65539678 EGC |
$0.1351 |
1 month ago |
Yobit |
Sell |
200001453 |
$0.02106 |
143.83082452 EGC |
$3.03 |
1 month ago |
Yobit |
Sell |
200001452 |
$0.02063 |
1.40164749 EGC |
$0.02892 |
1 month ago |
Yobit |
Sell |
200001451 |
$0.02000 |
131.66348415 EGC |
$2.63 |
1 month ago |
Yobit |
Sell |
200001450 |
$0.01989 |
31.65788830 EGC |
$0.6296 |
1 month ago |
Yobit |
Sell |
200001449 |
$0.01977 |
15.82894415 EGC |
$0.3130 |
1 month ago |
Yobit |
Sell |
200001448 |
$0.01977 |
15.82894415 EGC |
$0.3130 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
May 24, 2020 |
$0.01262 |
$0.01262 |
$26 0 EGC |
$286,607 |
$0.01262
$0.01262
$0.01262
|
May 25, 2020 |
$0.01262 |
$0.01262 |
$26 0 EGC |
$286,617 |
$0.01262
$0.01262
$0.01262
|
May 26, 2020 |
$0.01262 |
$0.01262 |
$98 0 EGC |
$280,277 |
$0.01262
$0.01262
$0.01262
|
May 27, 2020 |
$0.01262 |
$0.01262 |
$14 41 EGC |
$289,154 |
$0.01262
$0.01262
$0.01262
|
May 28, 2020 |
$0.01262 |
$0.01262 |
$99 408 EGC |
$272,591 |
$0.01262
$0.01262
$0.01262
|
May 29, 2020 |
$0.01262 |
$0.01262 |
$11 0 EGC |
$225,541 |
$0.01262
$0.01262
$0.01262
|
May 30, 2020 |
$0.01262 |
$0.01262 |
$3 0 EGC |
$231,787 |
$0.01262
$0.01262
$0.01262
|
Advertising
