EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.06692
+0.00 (+0.00%)
0.00000000 BTC (-3.28%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001790 |
$0.06692 |
2.76170599 EGC |
$0.1848 |
5 days ago |
Yobit |
Sell |
200001789 |
$0.06692 |
2.76170599 EGC |
$0.1848 |
5 days ago |
Yobit |
Sell |
200001788 |
$0.06692 |
2.76170599 EGC |
$0.1848 |
5 days ago |
Yobit |
Sell |
200001787 |
$0.06692 |
2.76170599 EGC |
$0.1848 |
5 days ago |
Yobit |
Sell |
200001786 |
$0.06692 |
2.76170599 EGC |
$0.1848 |
5 days ago |
Yobit |
Sell |
200001785 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001784 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001783 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001782 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001781 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001780 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001779 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001778 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Sell |
200001777 |
$0.06692 |
17.70483260 EGC |
$1.18 |
5 days ago |
Yobit |
Buy |
200001776 |
$0.06601 |
3.03334461 EGC |
$0.2002 |
1 week ago |
Yobit |
Buy |
200001775 |
$0.06701 |
3.06569216 EGC |
$0.2054 |
2 weeks ago |
Yobit |
Buy |
200001774 |
$0.06801 |
2.60956935 EGC |
$0.1775 |
2 weeks ago |
Yobit |
Sell |
200001773 |
$0.06953 |
5.50272034 EGC |
$0.3826 |
2 weeks ago |
Yobit |
Sell |
200001772 |
$0.06901 |
2.58203217 EGC |
$0.1782 |
3 weeks ago |
Yobit |
Sell |
200001771 |
$0.06801 |
3.03266818 EGC |
$0.2062 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2021 |
$0.06692 |
$0.06692 |
$11 0 EGC |
$358,047 |
$0.06692
$0.06692
$0.06692
|
Sep 12, 2021 |
$0.06692 |
$0.06692 |
$11 173 EGC |
$358,047 |
$0.06692
$0.06692
$0.06692
|
Sep 13, 2021 |
$0.06692 |
$0.06692 |
$11 0 EGC |
$358,047 |
$0.06692
$0.06692
$0.06692
|
Sep 14, 2021 |
$0.06692 |
$0.06692 |
$11 0 EGC |
$358,047 |
$0.06692
$0.06692
$0.06692
|
Sep 15, 2021 |
$0.06692 |
$0.06692 |
$11 0 EGC |
$358,047 |
$0.06692
$0.06692
$0.06692
|
Sep 16, 2021 |
$0.06692 |
$0.06692 |
$11 0 EGC |
$358,047 |
$0.06692
$0.06692
$0.06692
|
Sep 17, 2021 |
$0.06692 |
$0.06692 |
$11 0 EGC |
$358,047 |
$0.06692
$0.06692
$0.06692
|
Advertising
