EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.03200
+0.00 (+0.00%)
0.00000000 BTC (+0.3261%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001492 |
$0.03199 |
2.49209465 EGC |
$0.07973 |
2 weeks ago |
Yobit |
Sell |
200001491 |
$0.03200 |
3.43750537 EGC |
$0.1100 |
2 weeks ago |
Yobit |
Sell |
200001490 |
$0.03200 |
3.72039132 EGC |
$0.1191 |
2 weeks ago |
Yobit |
Buy |
200001489 |
$0.03199 |
5.02050350 EGC |
$0.1606 |
3 weeks ago |
Yobit |
Buy |
200001488 |
$0.03199 |
71.36968233 EGC |
$2.28 |
3 weeks ago |
Yobit |
Buy |
200001487 |
$0.03199 |
71.36968233 EGC |
$2.28 |
3 weeks ago |
Yobit |
Sell |
200001486 |
$0.03199 |
6.02460420 EGC |
$0.1928 |
3 weeks ago |
Yobit |
Sell |
200001485 |
$0.03200 |
193.55405157 EGC |
$6.19 |
3 weeks ago |
Yobit |
Sell |
200001484 |
$0.03200 |
162.29925619 EGC |
$5.19 |
3 weeks ago |
Yobit |
Sell |
200001483 |
$0.03200 |
287.31855633 EGC |
$9.19 |
3 weeks ago |
Yobit |
Buy |
200001482 |
$0.01700 |
6.02460420 EGC |
$0.1024 |
4 weeks ago |
Yobit |
Sell |
200001481 |
$0.03200 |
3.14317728 EGC |
$0.1006 |
4 weeks ago |
Yobit |
Buy |
200001480 |
$0.03200 |
3.14317728 EGC |
$0.1006 |
1 month ago |
Yobit |
Sell |
200001479 |
$0.03200 |
93.93204608 EGC |
$3.01 |
1 month ago |
Yobit |
Sell |
200001478 |
$0.03200 |
156.43220246 EGC |
$5.01 |
1 month ago |
Yobit |
Sell |
200001477 |
$0.03200 |
281.43255416 EGC |
$9.01 |
1 month ago |
Yobit |
Buy |
200001476 |
$0.01289 |
0.57489262 EGC |
$0.007410 |
1 month ago |
Yobit |
Sell |
200001475 |
$0.01289 |
15.72804300 EGC |
$0.2027 |
1 month ago |
Yobit |
Sell |
200001474 |
$0.01289 |
8.24999998 EGC |
$0.1064 |
2 months ago |
Yobit |
Sell |
200001473 |
$0.01289 |
64.36235022 EGC |
$0.8299 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.03200 |
$0.03200 |
$58 0 EGC |
$450,831 |
$0.03200
$0.03200
$0.03200
|
Sep 13, 2020 |
$0.03200 |
$0.03200 |
$23 0 EGC |
$444,489 |
$0.03200
$0.03200
$0.03200
|
Sep 14, 2020 |
$0.03200 |
$0.03200 |
$44 0 EGC |
$460,470 |
$0.03200
$0.03200
$0.03200
|
Sep 15, 2020 |
$0.03200 |
$0.03200 |
$46 0 EGC |
$450,291 |
$0.03200
$0.03200
$0.03200
|
Sep 16, 2020 |
$0.03200 |
$0.03200 |
$149 0 EGC |
$336,174 |
$0.03200
$0.03200
$0.03200
|
Sep 17, 2020 |
$0.03200 |
$0.03200 |
$41 0 EGC |
$368,394 |
$0.03200
$0.03200
$0.03200
|
Sep 18, 2020 |
$0.03200 |
$0.03200 |
$258 0 EGC |
$315,619 |
$0.03200
$0.03200
$0.03200
|
Advertising
