EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.02122
-0.001950 (-8.42%)
0.00000000 BTC (-11.55%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001630 |
$0.02317 |
4.79221177 EGC |
$0.1110 |
4 days ago |
Yobit |
Sell |
200001629 |
$0.02317 |
447.13937056 EGC |
$10.36 |
4 days ago |
Yobit |
Sell |
200001628 |
$0.008267 |
0.29063620 EGC |
$0.002403 |
2 weeks ago |
Yobit |
Sell |
200001627 |
$0.008267 |
15.54865673 EGC |
$0.1285 |
2 weeks ago |
Yobit |
Buy |
200001626 |
$0.008267 |
387.08374380 EGC |
$3.20 |
2 weeks ago |
Yobit |
Sell |
200001625 |
$0.02317 |
43.15903413 EGC |
$1.0000 |
2 weeks ago |
Yobit |
Sell |
200001624 |
$0.01346 |
13.35233371 EGC |
$0.1797 |
3 weeks ago |
Yobit |
Sell |
200001623 |
$0.01346 |
25.71982089 EGC |
$0.3462 |
3 weeks ago |
Yobit |
Sell |
200001622 |
$0.01346 |
24.10225232 EGC |
$0.3245 |
3 weeks ago |
Yobit |
Sell |
200001621 |
$0.01346 |
13.14560151 EGC |
$0.1770 |
3 weeks ago |
Yobit |
Sell |
200001620 |
$0.01346 |
9.45906515 EGC |
$0.1273 |
3 weeks ago |
Yobit |
Sell |
200001619 |
$0.008258 |
0.07707452 EGC |
$0.0006365 |
3 weeks ago |
Yobit |
Buy |
200001618 |
$0.008258 |
1,066.92284833 EGC |
$8.81 |
3 weeks ago |
Yobit |
Sell |
200001617 |
$0.01346 |
37.67530210 EGC |
$0.5072 |
3 weeks ago |
Yobit |
Sell |
200001616 |
$0.008258 |
0.38166592 EGC |
$0.003152 |
3 weeks ago |
Yobit |
Sell |
200001615 |
$0.008258 |
0.05645366 EGC |
$0.0004662 |
3 weeks ago |
Yobit |
Buy |
200001614 |
$0.008258 |
242.20158034 EGC |
$2.00 |
3 weeks ago |
Yobit |
Buy |
200001613 |
$0.008258 |
726.59796288 EGC |
$6.00 |
3 weeks ago |
Yobit |
Sell |
200001612 |
$0.01346 |
51.46745540 EGC |
$0.6928 |
3 weeks ago |
Yobit |
Sell |
200001611 |
$0.01346 |
36.76200000 EGC |
$0.4949 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 02, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 03, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 04, 2021 |
$0.02317 |
$0.02317 |
$11 452 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 05, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 06, 2021 |
$0.02317 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02317
$0.02317
$0.02317
|
Mar 07, 2021 |
$0.02122 |
$0.02317 |
$11 0 EGC |
$358,047 |
$0.02122
$0.02317
$0.02122
|
Advertising
