EverGreenCoin (EGC) price
EGC - USD
- EGC - USD (United States Dollar)
- EGC - EUR (Euro)
- EGC - GBP (British Pound Sterling)
- EGC - RUB (Russian Ruble)
$0.07000
-0.0009959 (-1.40%)
0.00000000 BTC (+3.34%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002287 |
$0.06887 |
1.96307390 EGC |
$0.1352 |
2 hours ago |
Yobit |
Buy |
200002285 |
$0.06901 |
3.03127038 EGC |
$0.2092 |
2 hours ago |
Yobit |
Buy |
200002284 |
$0.07006 |
0.12373820 EGC |
$0.008669 |
2 hours ago |
Yobit |
Buy |
200002286 |
$0.06897 |
2.15476367 EGC |
$0.1486 |
2 hours ago |
Yobit |
Buy |
200002283 |
$0.07006 |
1.51814286 EGC |
$0.1064 |
6 days ago |
Yobit |
Buy |
200002282 |
$0.07006 |
0.14244355 EGC |
$0.009979 |
1 week ago |
Yobit |
Buy |
200002281 |
$0.07101 |
1.44881591 EGC |
$0.1029 |
1 week ago |
Yobit |
Sell |
200002280 |
$0.07406 |
1.20539417 EGC |
$0.08927 |
1 week ago |
Yobit |
Sell |
200002279 |
$0.07200 |
1.43452892 EGC |
$0.1033 |
1 week ago |
Yobit |
Sell |
200002278 |
$0.07100 |
1.76771179 EGC |
$0.1255 |
1 week ago |
Yobit |
Sell |
200002277 |
$0.06907 |
0.33077758 EGC |
$0.02285 |
1 week ago |
Yobit |
Buy |
200002276 |
$0.07006 |
1.26048188 EGC |
$0.08831 |
1 week ago |
Yobit |
Buy |
200002275 |
$0.07006 |
1.59125946 EGC |
$0.1115 |
1 week ago |
Yobit |
Buy |
200002274 |
$0.07006 |
0.17645233 EGC |
$0.01236 |
1 week ago |
Yobit |
Buy |
200002273 |
$0.07007 |
1.41480713 EGC |
$0.09913 |
1 week ago |
Yobit |
Buy |
200002272 |
$0.07007 |
1.04264227 EGC |
$0.07306 |
1 week ago |
Yobit |
Buy |
200002271 |
$0.07077 |
0.54861719 EGC |
$0.03882 |
1 week ago |
Yobit |
Buy |
200002270 |
$0.07077 |
0.84318223 EGC |
$0.05967 |
1 week ago |
Yobit |
Buy |
200002269 |
$0.07101 |
0.59134669 EGC |
$0.04199 |
1 week ago |
Yobit |
Buy |
200002268 |
$0.07101 |
1.43452892 EGC |
$0.1019 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.07100 |
$0.07200 |
$0 2 EGC |
$0 |
$0.07100
$0.07200
$0.07100
|
Jan 15, 2022 |
$0.07100 |
$0.07100 |
$0 0 EGC |
$0 |
$0.07100
$0.07100
$0.07100
|
Jan 16, 2022 |
$0.07100 |
$0.07100 |
$0 0 EGC |
$0 |
$0.07100
$0.07100
$0.07100
|
Jan 17, 2022 |
$0.07100 |
$0.07100 |
$0 0 EGC |
$0 |
$0.07100
$0.07100
$0.07100
|
Jan 18, 2022 |
$0.07100 |
$0.07100 |
$0 0 EGC |
$0 |
$0.07100
$0.07100
$0.07100
|
Jan 19, 2022 |
$0.07100 |
$0.07100 |
$0 0 EGC |
$0 |
$0.07100
$0.07100
$0.07100
|
Jan 20, 2022 |
$0.07000 |
$0.07100 |
$1 7 EGC |
$0 |
$0.07000
$0.07100
$0.07000
|
Advertising
