EverGreenCoin

(EGC) Price

$0.07000 -0.0009959 (-1.40%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.07000 -0.0009959 (-1.40%)
0.00000000 BTC (+3.34%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002287
$0.06887
1.96307390 EGC
$0.1352
2 hours ago
Yobit
Buy
200002285
$0.06901
3.03127038 EGC
$0.2092
2 hours ago
Yobit
Buy
200002284
$0.07006
0.12373820 EGC
$0.008669
2 hours ago
Yobit
Buy
200002286
$0.06897
2.15476367 EGC
$0.1486
2 hours ago
Yobit
Buy
200002283
$0.07006
1.51814286 EGC
$0.1064
6 days ago
Yobit
Buy
200002282
$0.07006
0.14244355 EGC
$0.009979
1 week ago
Yobit
Buy
200002281
$0.07101
1.44881591 EGC
$0.1029
1 week ago
Yobit
Sell
200002280
$0.07406
1.20539417 EGC
$0.08927
1 week ago
Yobit
Sell
200002279
$0.07200
1.43452892 EGC
$0.1033
1 week ago
Yobit
Sell
200002278
$0.07100
1.76771179 EGC
$0.1255
1 week ago
Yobit
Sell
200002277
$0.06907
0.33077758 EGC
$0.02285
1 week ago
Yobit
Buy
200002276
$0.07006
1.26048188 EGC
$0.08831
1 week ago
Yobit
Buy
200002275
$0.07006
1.59125946 EGC
$0.1115
1 week ago
Yobit
Buy
200002274
$0.07006
0.17645233 EGC
$0.01236
1 week ago
Yobit
Buy
200002273
$0.07007
1.41480713 EGC
$0.09913
1 week ago
Yobit
Buy
200002272
$0.07007
1.04264227 EGC
$0.07306
1 week ago
Yobit
Buy
200002271
$0.07077
0.54861719 EGC
$0.03882
1 week ago
Yobit
Buy
200002270
$0.07077
0.84318223 EGC
$0.05967
1 week ago
Yobit
Buy
200002269
$0.07101
0.59134669 EGC
$0.04199
1 week ago
Yobit
Buy
200002268
$0.07101
1.43452892 EGC
$0.1019
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.07100
$0.07200
$0 2 EGC
$0
$0.07100 $0.07200 $0.07100
Jan 15, 2022
$0.07100
$0.07100
$0 0 EGC
$0
$0.07100 $0.07100 $0.07100
Jan 16, 2022
$0.07100
$0.07100
$0 0 EGC
$0
$0.07100 $0.07100 $0.07100
Jan 17, 2022
$0.07100
$0.07100
$0 0 EGC
$0
$0.07100 $0.07100 $0.07100
Jan 18, 2022
$0.07100
$0.07100
$0 0 EGC
$0
$0.07100 $0.07100 $0.07100
Jan 19, 2022
$0.07100
$0.07100
$0 0 EGC
$0
$0.07100 $0.07100 $0.07100
Jan 20, 2022
$0.07000
$0.07100
$1 7 EGC
$0
$0.07000 $0.07100 $0.07000
More Historical Data