EverGreenCoin

(EGC) Price

$0.08004 -0.00000102 (-0.001274%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.08004 -0.00000102 (-0.001274%)
0.00000000 BTC (-6.96%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001732
$0.05925
14.74865728 EGC
$0.8738
5 days ago
Yobit
Buy
200001730
$0.06001
1.99283780 EGC
$0.1196
5 days ago
Yobit
Buy
200001729
$0.06001
3.88732232 EGC
$0.2333
5 days ago
Yobit
Buy
200001728
$0.06001
3.33280341 EGC
$0.2000
5 days ago
Yobit
Buy
200001731
$0.05925
64.58563500 EGC
$3.83
5 days ago
Yobit
Buy
200001727
$0.06952
1.96177289 EGC
$0.1364
3 weeks ago
Yobit
Buy
200001726
$0.06952
3.49766542 EGC
$0.2432
3 weeks ago
Yobit
Buy
200001725
$0.06952
6.18668040 EGC
$0.4301
3 weeks ago
Yobit
Buy
200001724
$0.06952
8.30448072 EGC
$0.5773
3 weeks ago
Yobit
Buy
200001723
$0.06952
6.08005878 EGC
$0.4227
3 weeks ago
Yobit
Buy
200001722
$0.07007
1.91994122 EGC
$0.1345
3 weeks ago
Yobit
Buy
200001721
$0.08010
1.49291836 EGC
$0.1196
3 weeks ago
Yobit
Buy
200001720
$0.09001
1.21732346 EGC
$0.1096
3 weeks ago
Yobit
Sell
200001719
$0.1100
1.00000000 EGC
$0.1100
3 weeks ago
Yobit
Sell
200001718
$0.1000
1.20000000 EGC
$0.1201
3 weeks ago
Yobit
Sell
200001717
$0.09005
1.50000000 EGC
$0.1351
3 weeks ago
Yobit
Sell
200001716
$0.08005
1.50000000 EGC
$0.1201
3 weeks ago
Yobit
Sell
200001715
$0.07005
1.50000000 EGC
$0.1051
3 weeks ago
Yobit
Buy
200001714
$0.06952
4.33116673 EGC
$0.3011
3 weeks ago
Yobit
Sell
200001713
$0.1200
30.00000000 EGC
$3.60
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.09004
$0.09004
$11 0 EGC
$358,047
$0.09004 $0.09004 $0.09004
Jun 08, 2021
$0.09004
$0.09004
$11 0 EGC
$358,047
$0.09004 $0.09004 $0.09004
Jun 09, 2021
$0.08005
$0.09004
$11 89 EGC
$358,047
$0.08005 $0.09004 $0.08005
Jun 10, 2021
$0.08005
$0.08005
$11 0 EGC
$358,047
$0.08005 $0.08005 $0.08005
Jun 11, 2021
$0.08004
$0.08005
$11 0 EGC
$358,047
$0.08004 $0.08005 $0.08004
Jun 12, 2021
$0.08004
$0.08004
$11 0 EGC
$358,047
$0.08004 $0.08004 $0.08004
Jun 13, 2021
$0.08004
$0.08004
$11 0 EGC
$358,047
$0.08004 $0.08004 $0.08004
More Historical Data