EverGreenCoin

(EGC) Price

$0.07132 +0.00 (+0.00%)

EverGreenCoin (EGC) price

EGC - USD
  • EGC - USD (United States Dollar)
  • EGC - EUR (Euro)
  • EGC - GBP (British Pound Sterling)
  • EGC - RUB (Russian Ruble)
$0.07132 +0.00 (+0.00%)
0.00000000 BTC (-0.4012%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001523
$0.06322
79.62915526 EGC
$5.03
2 weeks ago
Yobit
Sell
200001522
$0.06212
79.62915526 EGC
$4.95
2 weeks ago
Yobit
Sell
200001521
$0.06160
79.62915526 EGC
$4.91
2 weeks ago
Yobit
Sell
200001520
$0.06000
79.62915526 EGC
$4.78
2 weeks ago
Yobit
Sell
200001519
$0.05999
79.62915526 EGC
$4.78
2 weeks ago
Yobit
Sell
200001518
$0.05875
79.62915526 EGC
$4.68
2 weeks ago
Yobit
Sell
200001517
$0.05750
79.62915526 EGC
$4.58
2 weeks ago
Yobit
Sell
200001516
$0.05500
79.62915526 EGC
$4.38
2 weeks ago
Yobit
Sell
200001515
$0.04999
79.62915526 EGC
$3.98
2 weeks ago
Yobit
Sell
200001514
$0.04867
79.62915526 EGC
$3.88
2 weeks ago
Yobit
Sell
200001513
$0.04674
79.62915526 EGC
$3.72
2 weeks ago
Yobit
Sell
200001512
$0.04371
79.62915526 EGC
$3.48
2 weeks ago
Yobit
Sell
200001511
$0.03616
89.95418059 EGC
$3.25
2 weeks ago
Yobit
Sell
200001510
$0.03600
89.95418059 EGC
$3.24
2 weeks ago
Yobit
Sell
200001509
$0.03585
89.95418059 EGC
$3.22
2 weeks ago
Yobit
Sell
200001508
$0.03578
89.95418059 EGC
$3.22
2 weeks ago
Yobit
Sell
200001507
$0.03545
89.95418059 EGC
$3.19
2 weeks ago
Yobit
Sell
200001506
$0.03525
89.95418059 EGC
$3.17
2 weeks ago
Yobit
Sell
200001505
$0.03499
89.95418059 EGC
$3.15
2 weeks ago
Yobit
Sell
200001504
$0.03490
89.95418059 EGC
$3.14
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 17, 2020
$0.07132
$0.07132
$58 0 EGC
$273,571
$0.07132 $0.07132 $0.07132
Nov 18, 2020
$0.07132
$0.07132
$189 0 EGC
$324,259
$0.07132 $0.07132 $0.07132
Nov 19, 2020
$0.07132
$0.07132
$12 0 EGC
$386,407
$0.07132 $0.07132 $0.07132
Nov 20, 2020
$0.07132
$0.07132
$55 0 EGC
$297,003
$0.07132 $0.07132 $0.07132
Nov 21, 2020
$0.07132
$0.07132
$1 0 EGC
$388,107
$0.07132 $0.07132 $0.07132
Nov 22, 2020
$0.07132
$0.07132
$2 0 EGC
$402,019
$0.07132 $0.07132 $0.07132
Nov 23, 2020
$0.07132
$0.07132
$135 0 EGC
$464,019
$0.07132 $0.07132 $0.07132
More Historical Data