EggCoin

(EGG) Price

$0.01934 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01934 +0.00 (+0.00%)
0.00000000 BTC (+9.81%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01934
SELL
$0.01934
BUY
$0.01934
BUY
$0.01934
NEUTRAL
$0.01934
NEUTRAL
Buy
10 Minutes
$0.01934
SELL
$0.01934
BUY
$0.01934
BUY
$0.01934
NEUTRAL
$0.01934
NEUTRAL
Buy
1 Hour
$0.01934
SELL
$0.01934
BUY
$0.01934
BUY
$0.01934
NEUTRAL
$0.01934
NEUTRAL
Buy
6 Hours
$0.01934
SELL
$0.01934
BUY
$0.01769
BUY
$0.01934
NEUTRAL
$0.01934
NEUTRAL
Buy
12 Hours
$0.01934
SELL
$0.01934
BUY
$0.01701
BUY
$0.01934
NEUTRAL
$0.01934
NEUTRAL
Buy
1 Day
$0.01934
SELL
$0.01774
BUY
-
$0.01934
NEUTRAL
$0.01934
NEUTRAL
Neutral
1 Week
$0.01553
BUY
$0.01294
BUY
-
$0.02367
NEUTRAL
$0.007376
NEUTRAL
Strong Buy
1 Month
$0.01292
BUY
-
-
$0.02169
NEUTRAL
$0.004142
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 15, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 16, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 17, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 18, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 19, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 20, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 21, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
More Historical Data