EggCoin

(EGG) Price

$0.01391 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01391 +0.00 (+0.00%)
0.00000000 BTC (-1.27%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01391
BUY
$0.01391
SELL
$0.01391
BUY
$0.01391
NEUTRAL
$0.01391
NEUTRAL
Buy
10 Minutes
$0.01391
BUY
$0.01391
SELL
$0.01391
BUY
$0.01391
NEUTRAL
$0.01391
NEUTRAL
Buy
1 Hour
$0.01391
BUY
$0.01391
SELL
$0.01546
SELL
$0.01391
NEUTRAL
$0.01391
NEUTRAL
Sell
6 Hours
$0.01500
SELL
$0.01656
SELL
$0.01441
SELL
$0.01934
NEUTRAL
$0.01066
NEUTRAL
Strong Sell
12 Hours
$0.01567
SELL
$0.01687
SELL
$0.01462
SELL
$0.02097
NEUTRAL
$0.01036
NEUTRAL
Strong Sell
1 Day
$0.01729
SELL
$0.01416
SELL
-
$0.02260
SELL
$0.01198
NEUTRAL
Strong Sell
1 Week
$0.01272
BUY
$0.01067
BUY
-
$0.02094
NEUTRAL
$0.004501
NEUTRAL
Strong Buy
1 Month
$0.01140
BUY
-
-
$0.01827
NEUTRAL
$0.004522
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 23, 2020
$0.01173
$0.01621
$0 0 EGG
$0
$0.01173 $0.01621 $0.01173
Oct 24, 2020
$0.01934
$0.01173
$0 0 EGG
$0
$0.01173 $0.01934 $0.01934
Oct 25, 2020
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Oct 26, 2020
$0.01391
$0.01934
$0 0 EGG
$0
$0.01391 $0.01934 $0.01391
Oct 27, 2020
$0.01391
$0.01391
$0 0 EGG
$0
$0.01391 $0.01391 $0.01391
Oct 28, 2020
$0.01391
$0.01391
$0 0 EGG
$0
$0.01391 $0.01391 $0.01391
Oct 29, 2020
$0.01391
$0.01391
$0 0 EGG
$0
$0.01391 $0.01391 $0.01391
More Historical Data