EggCoin (EGG) price
EGG - USD
- EGG - USD (United States Dollar)
- EGG - EUR (Euro)
- EGG - GBP (British Pound Sterling)
- EGG - RUB (Russian Ruble)
$0.01934
+0.00 (+0.00%)
0.00000000 BTC (+9.81%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.01934
SELL
SELL
$0.01934
BUY
BUY
$0.01934
BUY
BUY
$0.01934
NEUTRAL
NEUTRAL
$0.01934
NEUTRAL
NEUTRAL
Buy
$0.01934
SELL
SELL
$0.01934
BUY
BUY
$0.01934
BUY
BUY
$0.01934
NEUTRAL
NEUTRAL
$0.01934
NEUTRAL
NEUTRAL
Buy
$0.01934
SELL
SELL
$0.01934
BUY
BUY
$0.01934
BUY
BUY
$0.01934
NEUTRAL
NEUTRAL
$0.01934
NEUTRAL
NEUTRAL
Buy
$0.01934
SELL
SELL
$0.01934
BUY
BUY
$0.01769
BUY
BUY
$0.01934
NEUTRAL
NEUTRAL
$0.01934
NEUTRAL
NEUTRAL
Buy
$0.01934
SELL
SELL
$0.01934
BUY
BUY
$0.01701
BUY
BUY
$0.01934
NEUTRAL
NEUTRAL
$0.01934
NEUTRAL
NEUTRAL
Buy
$0.01934
SELL
SELL
$0.01774
BUY
BUY
-
$0.01934
NEUTRAL
NEUTRAL
$0.01934
NEUTRAL
NEUTRAL
Neutral
$0.01553
BUY
BUY
$0.01294
BUY
BUY
-
$0.02367
NEUTRAL
NEUTRAL
$0.007376
NEUTRAL
NEUTRAL
Strong Buy
$0.01292
BUY
BUY
-
-
$0.02169
NEUTRAL
NEUTRAL
$0.004142
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 15, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 16, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 17, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 18, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 19, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 20, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 21, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|