EggCoin

(EGG) Price

$0.01111 -0.004571 (-29.16%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01111 -0.004571 (-29.16%)
0.00000000 BTC (-30.10%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01111
BUY
$0.01111
NEUTRAL
$0.01111
SELL
$0.01111
NEUTRAL
$0.01111
NEUTRAL
Neutral
10 Minutes
$0.01111
BUY
$0.01111
NEUTRAL
$0.01388
SELL
$0.01111
NEUTRAL
$0.01111
NEUTRAL
Neutral
1 Hour
$0.01217
SELL
$0.01405
SELL
$0.01186
SELL
$0.01543
NEUTRAL
$0.008915
NEUTRAL
Strong Sell
6 Hours
$0.01245
SELL
$0.01084
BUY
$0.01225
SELL
$0.01651
NEUTRAL
$0.008378
NEUTRAL
Sell
12 Hours
$0.01192
SELL
$0.01076
BUY
$0.01015
BUY
$0.01516
NEUTRAL
$0.008686
NEUTRAL
Buy
1 Day
$0.01135
SELL
$0.01214
SELL
$0.009234
BUY
$0.01740
NEUTRAL
$0.005289
NEUTRAL
Sell
1 Week
$0.009221
BUY
$0.01082
BUY
-
$0.01729
NEUTRAL
$0.001153
NEUTRAL
Strong Buy
1 Month
$0.01104
BUY
-
-
$0.01953
NEUTRAL
$0.002545
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.01101
$0.01101
$0 0 EGG
$0
$0.01101 $0.01101 $0.01101
Mar 30, 2020
$0.01103
$0.01101
$0 0 EGG
$0
$0.01101 $0.01103 $0.01103
Mar 31, 2020
$0.01103
$0.01103
$0 0 EGG
$0
$0.01103 $0.01103 $0.01103
Apr 01, 2020
$0.01083
$0.01103
$0 0 EGG
$0
$0.01083 $0.01800 $0.01083
Apr 02, 2020
$0.01556
$0.01083
$0 0 EGG
$0
$0.01083 $0.01800 $0.01556
Apr 03, 2020
$0.01466
$0.01556
$0 0 EGG
$0
$0.01466 $0.01568 $0.01466
Apr 04, 2020
$0.01111
$0.01466
$0 0 EGG
$0
$0.01111 $0.01800 $0.01111
More Historical Data