EggCoin

(EGG) Price

$0.06000 +0.03469 (+137.06%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.06000 +0.03469 (+137.06%)
0.00000000 BTC (+123.57%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06000
SELL
$0.04467
BUY
$0.03015
BUY
$0.06000
SELL
$0.06000
SELL
Sell
10 Minutes
$0.06079
SELL
$0.03950
BUY
$0.02886
BUY
$0.06551
NEUTRAL
$0.05607
NEUTRAL
Buy
1 Hour
$0.04825
BUY
$0.03449
BUY
$0.02760
BUY
$0.08209
NEUTRAL
$0.01441
NEUTRAL
Strong Buy
6 Hours
$0.03051
BUY
$0.02739
BUY
$0.02980
BUY
$0.05529
BUY
$0.005741
BUY
Strong Buy
12 Hours
$0.02878
BUY
$0.03565
BUY
$0.02461
BUY
$0.04959
BUY
$0.007966
BUY
Strong Buy
1 Day
$0.03393
BUY
$0.03192
BUY
-
$0.06092
NEUTRAL
$0.006932
BUY
Strong Buy
1 Week
$0.02573
BUY
$0.01752
BUY
-
$0.05298
BUY
$-0.001511
BUY
Strong Buy
1 Month
$0.01480
BUY
-
-
$0.03772
BUY
$-0.008114
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.02531
$0.02531
$0 0 EGG
$0
$0.02531 $0.02531 $0.02531
Apr 09, 2021
$0.02531
$0.02531
$0 0 EGG
$0
$0.02531 $0.02531 $0.02531
Apr 10, 2021
$0.06000
$0.02531
$150 2,497 EGG
$0
$0.02531 $0.06787 $0.06000
Apr 11, 2021
$0.06000
$0.06000
$0 4 EGG
$0
$0.06000 $0.06000 $0.06000
Apr 12, 2021
$0.06000
$0.06000
$0 0 EGG
$0
$0.06000 $0.06000 $0.06000
More Historical Data