EggCoin

(EGG) Price

$0.01033 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01033 +0.00 (+0.00%)
0.00000000 BTC (+0.6429%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01033
SELL
$0.01033
BUY
$0.01033
SELL
$0.01033
NEUTRAL
$0.01033
NEUTRAL
Sell
10 Minutes
$0.01033
SELL
$0.01033
BUY
$0.01033
SELL
$0.01033
NEUTRAL
$0.01033
NEUTRAL
Sell
1 Hour
$0.01033
SELL
$0.01033
BUY
$0.009207
BUY
$0.01033
NEUTRAL
$0.01033
NEUTRAL
Buy
6 Hours
$0.008972
BUY
$0.009272
BUY
$0.009404
BUY
$0.01276
NEUTRAL
$0.005180
NEUTRAL
Strong Buy
12 Hours
$0.009532
BUY
$0.009251
BUY
$0.01012
BUY
$0.01278
NEUTRAL
$0.006284
NEUTRAL
Strong Buy
1 Day
$0.008846
BUY
$0.009342
BUY
-
$0.01289
NEUTRAL
$0.004802
NEUTRAL
Strong Buy
1 Week
$0.009932
BUY
$0.009759
BUY
-
$0.01484
NEUTRAL
$0.005024
NEUTRAL
Strong Buy
1 Month
$0.01031
BUY
-
-
$0.01690
NEUTRAL
$0.003725
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jun 29, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jun 30, 2020
$0.005924
$0.01033
$0 0 EGG
$0
$0.005924 $0.01033 $0.005924
Jul 01, 2020
$0.005927
$0.005924
$0 0 EGG
$0
$0.005924 $0.01033 $0.005927
Jul 02, 2020
$0.01033
$0.005927
$0 0 EGG
$0
$0.005927 $0.01033 $0.01033
Jul 03, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jul 04, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
More Historical Data