EggCoin

(EGG) Price

$0.04000 +0.01732 (+76.34%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.04000 +0.01732 (+76.34%)
0.00000000 BTC (+64.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.04000
SELL
$0.04000
SELL
$0.03963
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Sell
10 Minutes
$0.04000
SELL
$0.03950
BUY
$0.03227
BUY
$0.04000
NEUTRAL
$0.04000
NEUTRAL
Buy
1 Hour
$0.03884
BUY
$0.03160
BUY
$0.02491
BUY
$0.04074
NEUTRAL
$0.03693
BUY
Strong Buy
6 Hours
$0.02672
BUY
$0.02430
BUY
$0.03323
BUY
$0.04074
NEUTRAL
$0.01270
BUY
Strong Buy
12 Hours
$0.02509
BUY
$0.03113
BUY
$0.02860
BUY
$0.03655
BUY
$0.01362
BUY
Strong Buy
1 Day
$0.02877
BUY
$0.03339
BUY
-
$0.04539
NEUTRAL
$0.01215
BUY
Strong Buy
1 Week
$0.02792
BUY
$0.01935
BUY
-
$0.05093
NEUTRAL
$0.004915
BUY
Strong Buy
1 Month
$0.01636
BUY
-
-
$0.04157
NEUTRAL
$-0.008858
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.02268
$0.02268
$0 0 EGG
$0
$0.02268 $0.02268 $0.02268
Jul 17, 2021
$0.02268
$0.02268
$0 0 EGG
$0
$0.02268 $0.02268 $0.02268
Jul 18, 2021
$0.02268
$0.02268
$0 0 EGG
$0
$0.02268 $0.02268 $0.02268
Jul 19, 2021
$0.02268
$0.02268
$0 0 EGG
$0
$0.02268 $0.02268 $0.02268
Jul 20, 2021
$0.02268
$0.02268
$0 0 EGG
$0
$0.02268 $0.02268 $0.02268
Jul 21, 2021
$0.02268
$0.02268
$0 0 EGG
$0
$0.02268 $0.02268 $0.02268
Jul 22, 2021
$0.03806
$0.02268
$11 300 EGG
$0
$0.02268 $0.03806 $0.03806
More Historical Data