EggCoin

(EGG) Price

$0.01111 -0.004571 (-29.16%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01111 -0.004571 (-29.16%)
0.00000000 BTC (-29.44%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
EGG/USD
$0.01111 $0.003554 (-24.24%)
$0.01466 $0.003554 (-24.24%)
$0
0 EGG
$0.01111 $0.01800 $0.01111
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 29, 2020
$0.01101
$0.01101
$0 0 EGG
$0
$0.01101 $0.01101 $0.01101
Mar 30, 2020
$0.01103
$0.01101
$0 0 EGG
$0
$0.01101 $0.01103 $0.01103
Mar 31, 2020
$0.01103
$0.01103
$0 0 EGG
$0
$0.01103 $0.01103 $0.01103
Apr 01, 2020
$0.01083
$0.01103
$0 0 EGG
$0
$0.01083 $0.01800 $0.01083
Apr 02, 2020
$0.01556
$0.01083
$0 0 EGG
$0
$0.01083 $0.01800 $0.01556
Apr 03, 2020
$0.01466
$0.01556
$0 0 EGG
$0
$0.01466 $0.01568 $0.01466
Apr 04, 2020
$0.01111
$0.01466
$0 0 EGG
$0
$0.01111 $0.01800 $0.01111
More Historical Data