EggCoin

(EGG) Price

$0.02601 -0.00000017 (-0.0006536%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.02601 -0.00000017 (-0.0006536%)
0.00000000 BTC (+4.02%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
756
$0.01376
58.15974000 EGG
$0.8000
2 weeks ago
Yobit
Buy
754
$0.01376
72.66713075 EGG
$1.0000
2 weeks ago
Yobit
Buy
753
$0.01376
196.20111050 EGG
$2.70
2 weeks ago
Yobit
Buy
755
$0.01376
7.26931798 EGG
$0.1000
2 weeks ago
Yobit
Sell
752
$0.01752
107.94235000 EGG
$1.89
2 months ago
Yobit
Sell
751
$0.01752
50.00000000 EGG
$0.8760
2 months ago
Yobit
Sell
750
$0.01396
97.03507000 EGG
$1.35
2 months ago
Yobit
Sell
749
$0.01328
14.30655173 EGG
$0.1900
2 months ago
Yobit
Sell
748
$0.01328
4.04640465 EGG
$0.05373
2 months ago
Yobit
Sell
747
$0.01328
28.65993225 EGG
$0.3805
3 months ago
Yobit
Sell
746
$0.01200
0.75277692 EGG
$0.009033
3 months ago
Yobit
Sell
745
$0.01200
24.94889944 EGG
$0.2994
3 months ago
Yobit
Sell
744
$0.01200
17.43052537 EGG
$0.2092
3 months ago
Yobit
Buy
743
$0.01009
35.66125588 EGG
$0.3598
3 months ago
Yobit
Buy
742
$0.01010
25.70167636 EGG
$0.2596
3 months ago
Yobit
Buy
741
$0.01010
9.89999030 EGG
$0.1000
3 months ago
Yobit
Buy
740
$0.01051
17.43052573 EGG
$0.1832
3 months ago
Yobit
Buy
739
$0.01111
14.30655173 EGG
$0.1590
3 months ago
Yobit
Sell
738
$0.01328
12.02000000 EGG
$0.1596
3 months ago
Yobit
Sell
737
$0.01298
20.00000000 EGG
$0.2595
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data