EggCoin

(EGG) Price

$0.04000 -0.00000050 (-0.001250%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.04000 -0.00000050 (-0.001250%)
0.00000000 BTC (+1.84%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
609
$0.02110
242.57347794 EGG
$5.12
6 days ago
Yobit
Buy
607
$0.02110
5.21316390 EGG
$0.1100
6 days ago
Yobit
Buy
606
$0.02110
47.39239860 EGG
$1.0000
6 days ago
Yobit
Buy
608
$0.02110
5.21316390 EGG
$0.1100
6 days ago
Yobit
Sell
605
$0.04050
180.00000000 EGG
$7.29
1 week ago
Yobit
Sell
604
$0.04050
174.48538603 EGG
$7.07
1 week ago
Yobit
Sell
603
$0.04050
24.69362600 EGG
$1.0000
1 week ago
Yobit
Sell
602
$0.04050
9.31929231 EGG
$0.3774
1 week ago
Yobit
Sell
601
$0.03806
3.99964683 EGG
$0.1522
1 week ago
Yobit
Buy
600
$0.03806
132.59136076 EGG
$5.05
1 week ago
Yobit
Sell
599
$0.03806
35.00000000 EGG
$1.33
1 week ago
Yobit
Sell
598
$0.02268
78.48661389 EGG
$1.78
1 week ago
Yobit
Sell
597
$0.02268
6.00598255 EGG
$0.1362
1 week ago
Yobit
Sell
596
$0.02268
42.15977570 EGG
$0.9563
1 week ago
Yobit
Sell
595
$0.02268
6.14847144 EGG
$0.1395
1 week ago
Yobit
Buy
594
$0.01910
9.31929231 EGG
$0.1780
1 month ago
Yobit
Buy
593
$0.02050
35.00000000 EGG
$0.7175
1 month ago
Yobit
Buy
592
$0.02372
5.54017868 EGG
$0.1314
2 months ago
Yobit
Buy
591
$0.02372
42.15977570 EGG
$1.0000
2 months ago
Yobit
Buy
590
$0.02750
72.44021257 EGG
$1.99
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Jul 28, 2021
$0.04000
$0.04000
$12 300 EGG
$0
$0.04000 $0.04000 $0.04000
Jul 29, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Jul 30, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Jul 31, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Aug 01, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
Aug 02, 2021
$0.04000
$0.04000
$0 0 EGG
$0
$0.04000 $0.04000 $0.04000
More Historical Data