EggCoin

(EGG) Price

$0.01800 +0.01204 (+201.82%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01800 +0.01204 (+201.82%)
0.00000000 BTC (+209.64%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
293
$0.004915
45.55880000 EGG
$0.2239
2 days ago
Yobit
Buy
291
$0.004985
15.01918979 EGG
$0.07487
2 days ago
Yobit
Buy
292
$0.004915
81.38020770 EGG
$0.4000
2 days ago
Yobit
Sell
290
$0.006792
15.21781815 EGG
$0.1034
3 days ago
Yobit
Sell
289
$0.006749
14.51330271 EGG
$0.09795
4 days ago
Yobit
Buy
288
$0.009590
0.88275609 EGG
$0.008466
4 days ago
Yobit
Buy
287
$0.009590
440.49528670 EGG
$4.22
4 days ago
Yobit
Sell
286
$0.009590
79.98208150 EGG
$0.7671
4 days ago
Yobit
Buy
285
$0.004985
30.12581021 EGG
$0.1502
5 days ago
Yobit
Buy
284
$0.004895
30.12581021 EGG
$0.1475
2 weeks ago
Yobit
Buy
283
$0.005001
20.00000000 EGG
$0.1000
2 weeks ago
Yobit
Sell
282
$0.005001
57.10920661 EGG
$0.2856
1 month ago
Yobit
Sell
281
$0.005001
41.56870780 EGG
$0.2079
1 month ago
Yobit
Sell
280
$0.005001
261.50977735 EGG
$1.31
1 month ago
Yobit
Buy
279
$0.005001
79.98208150 EGG
$0.4000
1 month ago
Yobit
Sell
278
$0.01033
17.72428986 EGG
$0.1831
2 months ago
Yobit
Buy
277
$0.004895
45.00000000 EGG
$0.2203
2 months ago
Yobit
Sell
276
$0.01033
10.00000000 EGG
$0.1033
2 months ago
Yobit
Sell
275
$0.01033
249.89412650 EGG
$2.58
2 months ago
Yobit
Sell
274
$0.01033
277.24740349 EGG
$2.86
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.01068
$0.01068
$0 0 EGG
$0
$0.01068 $0.01068 $0.01068
Sep 23, 2020
$0.01068
$0.01068
$0 0 EGG
$0
$0.01068 $0.01068 $0.01068
Sep 24, 2020
$0.009590
$0.01068
$0 30 EGG
$0
$0.009590 $0.01800 $0.009590
Sep 25, 2020
$0.005964
$0.009590
$3 551 EGG
$0
$0.005926 $0.009590 $0.005964
Sep 26, 2020
$0.005964
$0.005964
$0 0 EGG
$0
$0.005964 $0.005964 $0.005964
Sep 27, 2020
$0.005964
$0.005964
$1 142 EGG
$0
$0.005964 $0.005964 $0.005964
Sep 28, 2020
$0.005964
$0.005964
$0 0 EGG
$0
$0.005964 $0.005964 $0.005964
More Historical Data