EggCoin (EGG) price
EGG - USD
- EGG - USD (United States Dollar)
- EGG - EUR (Euro)
- EGG - GBP (British Pound Sterling)
- EGG - RUB (Russian Ruble)
$0.02601
+0.01501 (+136.48%)
0.00000000 BTC (+34.24%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
752 |
$0.01752 |
107.94235000 EGG |
$1.89 |
1 month ago |
Yobit |
Sell |
751 |
$0.01752 |
50.00000000 EGG |
$0.8760 |
1 month ago |
Yobit |
Sell |
750 |
$0.01396 |
97.03507000 EGG |
$1.35 |
1 month ago |
Yobit |
Sell |
749 |
$0.01328 |
14.30655173 EGG |
$0.1900 |
1 month ago |
Yobit |
Sell |
748 |
$0.01328 |
4.04640465 EGG |
$0.05373 |
1 month ago |
Yobit |
Sell |
747 |
$0.01328 |
28.65993225 EGG |
$0.3805 |
2 months ago |
Yobit |
Sell |
746 |
$0.01200 |
0.75277692 EGG |
$0.009033 |
2 months ago |
Yobit |
Sell |
745 |
$0.01200 |
24.94889944 EGG |
$0.2994 |
2 months ago |
Yobit |
Sell |
744 |
$0.01200 |
17.43052537 EGG |
$0.2092 |
2 months ago |
Yobit |
Buy |
743 |
$0.01009 |
35.66125588 EGG |
$0.3598 |
2 months ago |
Yobit |
Buy |
742 |
$0.01010 |
25.70167636 EGG |
$0.2596 |
2 months ago |
Yobit |
Buy |
741 |
$0.01010 |
9.89999030 EGG |
$0.1000 |
2 months ago |
Yobit |
Buy |
740 |
$0.01051 |
17.43052573 EGG |
$0.1832 |
2 months ago |
Yobit |
Buy |
739 |
$0.01111 |
14.30655173 EGG |
$0.1590 |
2 months ago |
Yobit |
Sell |
738 |
$0.01328 |
12.02000000 EGG |
$0.1596 |
2 months ago |
Yobit |
Sell |
737 |
$0.01298 |
20.00000000 EGG |
$0.2595 |
2 months ago |
Yobit |
Sell |
736 |
$0.01298 |
80.95155056 EGG |
$1.05 |
2 months ago |
Yobit |
Sell |
735 |
$0.01200 |
0.29886353 EGG |
$0.003586 |
2 months ago |
Yobit |
Sell |
734 |
$0.01200 |
21.72113647 EGG |
$0.2607 |
3 months ago |
Yobit |
Buy |
733 |
$0.01009 |
80.95155056 EGG |
$0.8168 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.02601 |
$0.01100 |
$0 0 EGG |
$0 |
$0.01100
$0.02601
$0.02601
|
Advertising
