EggCoin

(EGG) Price

$0.01111 -0.004452 (-28.62%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01111 -0.004452 (-28.62%)
0.00000000 BTC (-27.42%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
261
$0.009638
16.32785609 EGG
$0.1574
1 month ago
Yobit
Buy
260
$0.003585
40.00000000 EGG
$0.1434
1 month ago
Yobit
Sell
259
$0.006834
119.45083493 EGG
$0.8164
2 months ago
Yobit
Sell
258
$0.006197
27.68203842 EGG
$0.1715
3 months ago
Yobit
Sell
257
$0.006115
116.12269000 EGG
$0.7101
3 months ago
Yobit
Sell
256
$0.006140
35.75895765 EGG
$0.2196
3 months ago
Yobit
Buy
255
$0.007861
124.01847518 EGG
$0.9749
4 months ago
Yobit
Buy
254
$0.007861
56.58101054 EGG
$0.4448
4 months ago
Yobit
Sell
253
$0.008240
33.40595440 EGG
$0.2753
4 months ago
Yobit
Sell
252
$0.008240
194.99881988 EGG
$1.61
4 months ago
Yobit
Sell
251
$0.008240
191.47828430 EGG
$1.58
4 months ago
Yobit
Sell
250
$0.008470
170.00000000 EGG
$1.44
4 months ago
Yobit
Buy
249
$0.003579
132.83856256 EGG
$0.4755
4 months ago
Yobit
Buy
248
$0.003574
125.18348021 EGG
$0.4474
4 months ago
Yobit
Buy
247
$0.003516
62.95998604 EGG
$0.2214
6 months ago
Yobit
Sell
246
$0.01223
8.99428372 EGG
$0.1100
6 months ago
Yobit
Sell
245
$0.01223
8.99428372 EGG
$0.1100
6 months ago
Yobit
Sell
244
$0.01223
8.99428372 EGG
$0.1100
6 months ago
Yobit
Sell
243
$0.01223
8.99428372 EGG
$0.1100
6 months ago
Yobit
Sell
242
$0.01223
8.99428372 EGG
$0.1100
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 28, 2020
$0.01101
$0.01151
$0 0 EGG
$0
$0.01101 $0.01151 $0.01101
Mar 29, 2020
$0.01101
$0.01101
$0 0 EGG
$0
$0.01101 $0.01101 $0.01101
Mar 30, 2020
$0.01103
$0.01101
$0 0 EGG
$0
$0.01101 $0.01103 $0.01103
Mar 31, 2020
$0.01103
$0.01103
$0 0 EGG
$0
$0.01103 $0.01103 $0.01103
Apr 01, 2020
$0.01083
$0.01103
$0 0 EGG
$0
$0.01083 $0.01800 $0.01083
Apr 02, 2020
$0.01556
$0.01083
$0 0 EGG
$0
$0.01083 $0.01800 $0.01556
Apr 03, 2020
$0.01466
$0.01556
$0 0 EGG
$0
$0.01466 $0.01568 $0.01466
More Historical Data