EggCoin

(EGG) Price

$0.06000 +0.03469 (+137.06%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.06000 +0.03469 (+137.06%)
0.00000000 BTC (+123.57%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
334
$0.06000
4.00000000 EGG
$0.2400
3 days ago
Yobit
Sell
333
$0.2080
2.40000000 EGG
$0.4992
3 days ago
Yobit
Sell
332
$0.04510
15.71628000 EGG
$0.7088
3 days ago
Yobit
Buy
331
$0.02500
16.30000000 EGG
$0.4075
3 days ago
Yobit
Sell
330
$0.2080
16.30000000 EGG
$3.39
3 days ago
Yobit
Buy
329
$0.02500
105.00000000 EGG
$2.63
3 days ago
Yobit
Sell
328
$0.2080
105.00000000 EGG
$21.84
3 days ago
Yobit
Buy
327
$0.02500
487.00000000 EGG
$12.18
3 days ago
Yobit
Sell
326
$0.2080
487.00000000 EGG
$101.30
3 days ago
Yobit
Sell
325
$0.07998
100.59953972 EGG
$8.05
3 days ago
Yobit
Buy
324
$0.02500
387.00000000 EGG
$9.68
3 days ago
Yobit
Sell
323
$0.07990
387.00000000 EGG
$30.92
3 days ago
Yobit
Sell
322
$0.07600
40.00000000 EGG
$3.04
3 days ago
Yobit
Sell
321
$0.05080
13.64541000 EGG
$0.6932
3 days ago
Yobit
Sell
320
$0.05062
21.00000000 EGG
$1.06
3 days ago
Yobit
Sell
319
$0.02531
11.00878440 EGG
$0.2786
3 days ago
Yobit
Sell
318
$0.02531
282.70202876 EGG
$7.16
3 days ago
Yobit
Sell
317
$0.02531
18.97967687 EGG
$0.4804
3 days ago
Yobit
Sell
316
$0.02531
10.00000000 EGG
$0.2531
1 week ago
Yobit
Buy
315
$0.01447
1.52682393 EGG
$0.02210
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 07, 2021
$0.02531
$0.02531
$0 0 EGG
$0
$0.02531 $0.02531 $0.02531
Apr 08, 2021
$0.02531
$0.02531
$0 0 EGG
$0
$0.02531 $0.02531 $0.02531
Apr 09, 2021
$0.02531
$0.02531
$0 0 EGG
$0
$0.02531 $0.02531 $0.02531
Apr 10, 2021
$0.06000
$0.02531
$150 2,497 EGG
$0
$0.02531 $0.06787 $0.06000
Apr 11, 2021
$0.06000
$0.06000
$0 4 EGG
$0
$0.06000 $0.06000 $0.06000
Apr 12, 2021
$0.06000
$0.06000
$0 0 EGG
$0
$0.06000 $0.06000 $0.06000
More Historical Data