EggCoin

(EGG) Price

$0.03901 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.03901 +0.00 (+0.00%)
0.00000000 BTC (+0.4067%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
633
$0.02300
56.16701376 EGG
$1.29
1 month ago
Yobit
Buy
632
$0.02450
4.64797174 EGG
$0.1139
1 month ago
Yobit
Buy
631
$0.02450
10.41272293 EGG
$0.2551
1 month ago
Yobit
Buy
630
$0.02450
20.45534224 EGG
$0.5011
1 month ago
Yobit
Buy
629
$0.02430
20.65097685 EGG
$0.5018
1 month ago
Yobit
Sell
628
$0.03901
72.31969017 EGG
$2.82
1 month ago
Yobit
Sell
627
$0.03901
34.52072767 EGG
$1.35
1 month ago
Yobit
Sell
626
$0.03714
10.14423620 EGG
$0.3768
1 month ago
Yobit
Sell
625
$0.02468
74.26082445 EGG
$1.83
1 month ago
Yobit
Buy
624
$0.02304
37.04931277 EGG
$0.8537
1 month ago
Yobit
Buy
623
$0.02304
29.69695111 EGG
$0.6843
1 month ago
Yobit
Buy
622
$0.02575
10.14423620 EGG
$0.2612
1 month ago
Yobit
Sell
621
$0.04000
25.00180638 EGG
$1.0000
2 months ago
Yobit
Buy
620
$0.02515
31.73009382 EGG
$0.7979
2 months ago
Yobit
Buy
619
$0.02510
4.38238631 EGG
$0.1100
3 months ago
Yobit
Buy
618
$0.02520
4.36498583 EGG
$0.1100
3 months ago
Yobit
Buy
617
$0.02520
59.52253404 EGG
$1.50
3 months ago
Yobit
Sell
616
$0.04000
2.31421821 EGG
$0.09256
3 months ago
Yobit
Sell
615
$0.04000
0.30335145 EGG
$0.01213
3 months ago
Yobit
Sell
614
$0.03829
8.02725462 EGG
$0.3074
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2021
$0.03901
$0.03901
$0 0 EGG
$0
$0.03901 $0.03901 $0.03901
Nov 21, 2021
$0.03901
$0.03901
$0 0 EGG
$0
$0.03901 $0.03901 $0.03901
Nov 22, 2021
$0.03901
$0.03901
$0 0 EGG
$0
$0.03901 $0.03901 $0.03901
Nov 23, 2021
$0.03901
$0.03901
$0 0 EGG
$0
$0.03901 $0.03901 $0.03901
Nov 24, 2021
$0.03901
$0.03901
$0 0 EGG
$0
$0.03901 $0.03901 $0.03901
Nov 25, 2021
$0.03901
$0.03901
$0 0 EGG
$0
$0.03901 $0.03901 $0.03901
Nov 26, 2021
$0.03901
$0.03901
$0 0 EGG
$0
$0.03901 $0.03901 $0.03901
More Historical Data