EggCoin

(EGG) Price

$0.01934 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01934 +0.00 (+0.00%)
0.00000000 BTC (+7.09%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
307
$0.004202
345.61917698 EGG
$1.45
3 months ago
Yobit
Buy
306
$0.004202
1,427.93226127 EGG
$6.00
3 months ago
Yobit
Buy
305
$0.01800
66.58819902 EGG
$1.20
3 months ago
Yobit
Buy
304
$0.01800
12.29871980 EGG
$0.2214
3 months ago
Yobit
Buy
303
$0.01800
7.63406725 EGG
$0.1374
3 months ago
Yobit
Sell
302
$0.01800
34.44124696 EGG
$0.6199
3 months ago
Yobit
Sell
301
$0.01800
29.29394390 EGG
$0.5273
3 months ago
Yobit
Buy
300
$0.01692
37.34026118 EGG
$0.6317
3 months ago
Yobit
Buy
299
$0.01692
6.74685827 EGG
$0.1141
3 months ago
Yobit
Sell
298
$0.01692
81.38020770 EGG
$1.38
3 months ago
Yobit
Buy
297
$0.01199
1,445.42054252 EGG
$17.34
3 months ago
Yobit
Buy
296
$0.01199
8.77982666 EGG
$0.1053
3 months ago
Yobit
Sell
295
$0.01199
28.67884316 EGG
$0.3439
3 months ago
Yobit
Sell
294
$0.01199
14.94872183 EGG
$0.1793
3 months ago
Yobit
Buy
293
$0.004915
45.55880000 EGG
$0.2239
3 months ago
Yobit
Buy
292
$0.004915
81.38020770 EGG
$0.4000
3 months ago
Yobit
Buy
291
$0.004985
15.01918979 EGG
$0.07487
3 months ago
Yobit
Sell
290
$0.006792
15.21781815 EGG
$0.1034
3 months ago
Yobit
Sell
289
$0.006749
14.51330271 EGG
$0.09795
3 months ago
Yobit
Buy
288
$0.009590
0.88275609 EGG
$0.008466
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 13, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 14, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 15, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 16, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 17, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 18, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
Jan 19, 2021
$0.01934
$0.01934
$0 0 EGG
$0
$0.01934 $0.01934 $0.01934
More Historical Data