EggCoin (EGG) price
EGG - USD
- EGG - USD (United States Dollar)
- EGG - EUR (Euro)
- EGG - GBP (British Pound Sterling)
- EGG - RUB (Russian Ruble)
$0.01033
+0.00 (+0.00%)
0.00000000 BTC (+0.6021%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
268 |
$0.003577 |
114.63558471 EGG |
$0.4100 |
2 months ago |
Yobit |
Buy |
267 |
$0.003577 |
1,397.81940173 EGG |
$5.00 |
2 months ago |
Yobit |
Sell |
266 |
$0.004580 |
29.15627428 EGG |
$0.1335 |
2 months ago |
Yobit |
Sell |
265 |
$0.003579 |
456.99570794 EGG |
$1.64 |
2 months ago |
Yobit |
Sell |
264 |
$0.003579 |
167.24073251 EGG |
$0.5986 |
2 months ago |
Yobit |
Buy |
263 |
$0.003579 |
223.52612000 EGG |
$0.8000 |
2 months ago |
Yobit |
Buy |
262 |
$0.003579 |
69.85165080 EGG |
$0.2500 |
2 months ago |
Yobit |
Sell |
261 |
$0.009638 |
16.32785609 EGG |
$0.1574 |
4 months ago |
Yobit |
Buy |
260 |
$0.003585 |
40.00000000 EGG |
$0.1434 |
4 months ago |
Yobit |
Sell |
259 |
$0.006834 |
119.45083493 EGG |
$0.8164 |
5 months ago |
Yobit |
Sell |
258 |
$0.006197 |
27.68203842 EGG |
$0.1715 |
6 months ago |
Yobit |
Sell |
257 |
$0.006115 |
116.12269000 EGG |
$0.7101 |
6 months ago |
Yobit |
Sell |
256 |
$0.006140 |
35.75895765 EGG |
$0.2196 |
6 months ago |
Yobit |
Buy |
255 |
$0.007861 |
124.01847518 EGG |
$0.9749 |
7 months ago |
Yobit |
Buy |
254 |
$0.007861 |
56.58101054 EGG |
$0.4448 |
7 months ago |
Yobit |
Sell |
253 |
$0.008240 |
33.40595440 EGG |
$0.2753 |
7 months ago |
Yobit |
Sell |
252 |
$0.008240 |
194.99881988 EGG |
$1.61 |
7 months ago |
Yobit |
Sell |
251 |
$0.008240 |
191.47828430 EGG |
$1.58 |
7 months ago |
Yobit |
Sell |
250 |
$0.008470 |
170.00000000 EGG |
$1.44 |
7 months ago |
Yobit |
Buy |
249 |
$0.003579 |
132.83856256 EGG |
$0.4755 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 28, 2020 |
$0.01033 |
$0.01033 |
$0 0 EGG |
$0 |
$0.01033
$0.01033
$0.01033
|
Jun 29, 2020 |
$0.01033 |
$0.01033 |
$0 0 EGG |
$0 |
$0.01033
$0.01033
$0.01033
|
Jun 30, 2020 |
$0.005924 |
$0.01033 |
$0 0 EGG |
$0 |
$0.005924
$0.01033
$0.005924
|
Jul 01, 2020 |
$0.005927 |
$0.005924 |
$0 0 EGG |
$0 |
$0.005924
$0.01033
$0.005927
|
Jul 02, 2020 |
$0.01033 |
$0.005927 |
$0 0 EGG |
$0 |
$0.005927
$0.01033
$0.01033
|
Jul 03, 2020 |
$0.01033 |
$0.01033 |
$0 0 EGG |
$0 |
$0.01033
$0.01033
$0.01033
|
Jul 04, 2020 |
$0.01033 |
$0.01033 |
$0 0 EGG |
$0 |
$0.01033
$0.01033
$0.01033
|
Advertising
