EggCoin (EGG) price

EGG - USD

$0.01111 -0.004452 (-28.62%)

0.00000000 BTC (-27.42%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	261	$0.009638	16.32785609 EGG	$0.1574	1 month ago
Yobit	Buy	260	$0.003585	40.00000000 EGG	$0.1434	1 month ago
Yobit	Sell	259	$0.006834	119.45083493 EGG	$0.8164	2 months ago
Yobit	Sell	258	$0.006197	27.68203842 EGG	$0.1715	3 months ago
Yobit	Sell	257	$0.006115	116.12269000 EGG	$0.7101	3 months ago
Yobit	Sell	256	$0.006140	35.75895765 EGG	$0.2196	3 months ago
Yobit	Buy	255	$0.007861	124.01847518 EGG	$0.9749	4 months ago
Yobit	Buy	254	$0.007861	56.58101054 EGG	$0.4448	4 months ago
Yobit	Sell	253	$0.008240	33.40595440 EGG	$0.2753	4 months ago
Yobit	Sell	252	$0.008240	194.99881988 EGG	$1.61	4 months ago
Yobit	Sell	251	$0.008240	191.47828430 EGG	$1.58	4 months ago
Yobit	Sell	250	$0.008470	170.00000000 EGG	$1.44	4 months ago
Yobit	Buy	249	$0.003579	132.83856256 EGG	$0.4755	4 months ago
Yobit	Buy	248	$0.003574	125.18348021 EGG	$0.4474	4 months ago
Yobit	Buy	247	$0.003516	62.95998604 EGG	$0.2214	6 months ago
Yobit	Sell	246	$0.01223	8.99428372 EGG	$0.1100	6 months ago
Yobit	Sell	245	$0.01223	8.99428372 EGG	$0.1100	6 months ago
Yobit	Sell	244	$0.01223	8.99428372 EGG	$0.1100	6 months ago
Yobit	Sell	243	$0.01223	8.99428372 EGG	$0.1100	6 months ago
Yobit	Sell	242	$0.01223	8.99428372 EGG	$0.1100	6 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 28, 2020	$0.01101	$0.01151	$0 0 EGG	$0	$0.01101 $0.01151 $0.01101
Mar 29, 2020	$0.01101	$0.01101	$0 0 EGG	$0	$0.01101 $0.01101 $0.01101
Mar 30, 2020	$0.01103	$0.01101	$0 0 EGG	$0	$0.01101 $0.01103 $0.01103
Mar 31, 2020	$0.01103	$0.01103	$0 0 EGG	$0	$0.01103 $0.01103 $0.01103
Apr 01, 2020	$0.01083	$0.01103	$0 0 EGG	$0	$0.01083 $0.01800 $0.01083
Apr 02, 2020	$0.01556	$0.01083	$0 0 EGG	$0	$0.01083 $0.01800 $0.01556
Apr 03, 2020	$0.01466	$0.01556	$0 0 EGG	$0	$0.01466 $0.01568 $0.01466

Advertising