EggCoin (EGG) price

EGG - USD

$0.01800 +0.01204 (+201.82%)

0.00000000 BTC (+209.64%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	293	$0.004915	45.55880000 EGG	$0.2239	2 days ago
Yobit	Buy	291	$0.004985	15.01918979 EGG	$0.07487	2 days ago
Yobit	Buy	292	$0.004915	81.38020770 EGG	$0.4000	2 days ago
Yobit	Sell	290	$0.006792	15.21781815 EGG	$0.1034	3 days ago
Yobit	Sell	289	$0.006749	14.51330271 EGG	$0.09795	4 days ago
Yobit	Buy	288	$0.009590	0.88275609 EGG	$0.008466	4 days ago
Yobit	Buy	287	$0.009590	440.49528670 EGG	$4.22	4 days ago
Yobit	Sell	286	$0.009590	79.98208150 EGG	$0.7671	4 days ago
Yobit	Buy	285	$0.004985	30.12581021 EGG	$0.1502	5 days ago
Yobit	Buy	284	$0.004895	30.12581021 EGG	$0.1475	2 weeks ago
Yobit	Buy	283	$0.005001	20.00000000 EGG	$0.1000	2 weeks ago
Yobit	Sell	282	$0.005001	57.10920661 EGG	$0.2856	1 month ago
Yobit	Sell	281	$0.005001	41.56870780 EGG	$0.2079	1 month ago
Yobit	Sell	280	$0.005001	261.50977735 EGG	$1.31	1 month ago
Yobit	Buy	279	$0.005001	79.98208150 EGG	$0.4000	1 month ago
Yobit	Sell	278	$0.01033	17.72428986 EGG	$0.1831	2 months ago
Yobit	Buy	277	$0.004895	45.00000000 EGG	$0.2203	2 months ago
Yobit	Sell	276	$0.01033	10.00000000 EGG	$0.1033	2 months ago
Yobit	Sell	275	$0.01033	249.89412650 EGG	$2.58	2 months ago
Yobit	Sell	274	$0.01033	277.24740349 EGG	$2.86	2 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 22, 2020	$0.01068	$0.01068	$0 0 EGG	$0	$0.01068 $0.01068 $0.01068
Sep 23, 2020	$0.01068	$0.01068	$0 0 EGG	$0	$0.01068 $0.01068 $0.01068
Sep 24, 2020	$0.009590	$0.01068	$0 30 EGG	$0	$0.009590 $0.01800 $0.009590
Sep 25, 2020	$0.005964	$0.009590	$3 551 EGG	$0	$0.005926 $0.009590 $0.005964
Sep 26, 2020	$0.005964	$0.005964	$0 0 EGG	$0	$0.005964 $0.005964 $0.005964
Sep 27, 2020	$0.005964	$0.005964	$1 142 EGG	$0	$0.005964 $0.005964 $0.005964
Sep 28, 2020	$0.005964	$0.005964	$0 0 EGG	$0	$0.005964 $0.005964 $0.005964

Advertising