EggCoin (EGG) price
EGG - USD
- EGG - USD (United States Dollar)
- EGG - EUR (Euro)
- EGG - GBP (British Pound Sterling)
- EGG - RUB (Russian Ruble)
$0.02131
+0.00 (+0.00%)
0.00000000 BTC (+1.60%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
694 |
$0.01552 |
10.36376602 EGG |
$0.1609 |
9 months ago |
Yobit |
Buy |
693 |
$0.01552 |
2.61609600 EGG |
$0.04060 |
9 months ago |
Yobit |
Buy |
692 |
$0.01552 |
61.81440570 EGG |
$0.9594 |
9 months ago |
Yobit |
Buy |
691 |
$0.01552 |
133.45168290 EGG |
$2.07 |
9 months ago |
Yobit |
Buy |
690 |
$0.01552 |
21.18251059 EGG |
$0.3288 |
9 months ago |
Yobit |
Sell |
689 |
$0.02131 |
4.49613978 EGG |
$0.09580 |
9 months ago |
Yobit |
Sell |
688 |
$0.02131 |
9.22571381 EGG |
$0.1966 |
9 months ago |
Yobit |
Sell |
687 |
$0.02131 |
32.78643169 EGG |
$0.6986 |
9 months ago |
Yobit |
Sell |
686 |
$0.02131 |
9.36754753 EGG |
$0.1996 |
9 months ago |
Yobit |
Sell |
685 |
$0.02131 |
140.51321269 EGG |
$2.99 |
9 months ago |
Yobit |
Sell |
684 |
$0.01460 |
43.15068894 EGG |
$0.6300 |
10 months ago |
Yobit |
Buy |
683 |
$0.01460 |
6.84931106 EGG |
$0.1000 |
10 months ago |
Yobit |
Buy |
682 |
$0.01910 |
80.95155056 EGG |
$1.55 |
11 months ago |
Yobit |
Buy |
681 |
$0.01940 |
5.15459452 EGG |
$0.1000 |
11 months ago |
Yobit |
Buy |
680 |
$0.01940 |
6.00000000 EGG |
$0.1164 |
11 months ago |
Yobit |
Buy |
679 |
$0.01940 |
50.00000000 EGG |
$0.9700 |
11 months ago |
Yobit |
Sell |
678 |
$0.01950 |
30.84575283 EGG |
$0.6015 |
11 months ago |
Yobit |
Sell |
677 |
$0.01950 |
255.89622864 EGG |
$4.99 |
11 months ago |
Yobit |
Sell |
676 |
$0.01950 |
20.72726649 EGG |
$0.4042 |
11 months ago |
Yobit |
Sell |
675 |
$0.01950 |
250.00000000 EGG |
$4.88 |
11 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
