EggCoin (EGG) price
EGG - USD
- EGG - USD (United States Dollar)
- EGG - EUR (Euro)
- EGG - GBP (British Pound Sterling)
- EGG - RUB (Russian Ruble)
$0.04000
-0.00000050 (-0.001250%)
0.00000000 BTC (+1.84%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
609 |
$0.02110 |
242.57347794 EGG |
$5.12 |
6 days ago |
Yobit |
Buy |
607 |
$0.02110 |
5.21316390 EGG |
$0.1100 |
6 days ago |
Yobit |
Buy |
606 |
$0.02110 |
47.39239860 EGG |
$1.0000 |
6 days ago |
Yobit |
Buy |
608 |
$0.02110 |
5.21316390 EGG |
$0.1100 |
6 days ago |
Yobit |
Sell |
605 |
$0.04050 |
180.00000000 EGG |
$7.29 |
1 week ago |
Yobit |
Sell |
604 |
$0.04050 |
174.48538603 EGG |
$7.07 |
1 week ago |
Yobit |
Sell |
603 |
$0.04050 |
24.69362600 EGG |
$1.0000 |
1 week ago |
Yobit |
Sell |
602 |
$0.04050 |
9.31929231 EGG |
$0.3774 |
1 week ago |
Yobit |
Sell |
601 |
$0.03806 |
3.99964683 EGG |
$0.1522 |
1 week ago |
Yobit |
Buy |
600 |
$0.03806 |
132.59136076 EGG |
$5.05 |
1 week ago |
Yobit |
Sell |
599 |
$0.03806 |
35.00000000 EGG |
$1.33 |
1 week ago |
Yobit |
Sell |
598 |
$0.02268 |
78.48661389 EGG |
$1.78 |
1 week ago |
Yobit |
Sell |
597 |
$0.02268 |
6.00598255 EGG |
$0.1362 |
1 week ago |
Yobit |
Sell |
596 |
$0.02268 |
42.15977570 EGG |
$0.9563 |
1 week ago |
Yobit |
Sell |
595 |
$0.02268 |
6.14847144 EGG |
$0.1395 |
1 week ago |
Yobit |
Buy |
594 |
$0.01910 |
9.31929231 EGG |
$0.1780 |
1 month ago |
Yobit |
Buy |
593 |
$0.02050 |
35.00000000 EGG |
$0.7175 |
1 month ago |
Yobit |
Buy |
592 |
$0.02372 |
5.54017868 EGG |
$0.1314 |
2 months ago |
Yobit |
Buy |
591 |
$0.02372 |
42.15977570 EGG |
$1.0000 |
2 months ago |
Yobit |
Buy |
590 |
$0.02750 |
72.44021257 EGG |
$1.99 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 27, 2021 |
$0.04000 |
$0.04000 |
$0 0 EGG |
$0 |
$0.04000
$0.04000
$0.04000
|
Jul 28, 2021 |
$0.04000 |
$0.04000 |
$12 300 EGG |
$0 |
$0.04000
$0.04000
$0.04000
|
Jul 29, 2021 |
$0.04000 |
$0.04000 |
$0 0 EGG |
$0 |
$0.04000
$0.04000
$0.04000
|
Jul 30, 2021 |
$0.04000 |
$0.04000 |
$0 0 EGG |
$0 |
$0.04000
$0.04000
$0.04000
|
Jul 31, 2021 |
$0.04000 |
$0.04000 |
$0 0 EGG |
$0 |
$0.04000
$0.04000
$0.04000
|
Aug 01, 2021 |
$0.04000 |
$0.04000 |
$0 0 EGG |
$0 |
$0.04000
$0.04000
$0.04000
|
Aug 02, 2021 |
$0.04000 |
$0.04000 |
$0 0 EGG |
$0 |
$0.04000
$0.04000
$0.04000
|
Advertising
