EggCoin

(EGG) Price

$0.01033 +0.00 (+0.00%)

EggCoin (EGG) price

EGG - USD
  • EGG - USD (United States Dollar)
  • EGG - EUR (Euro)
  • EGG - GBP (British Pound Sterling)
  • EGG - RUB (Russian Ruble)
$0.01033 +0.00 (+0.00%)
0.00000000 BTC (+0.6021%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
268
$0.003577
114.63558471 EGG
$0.4100
2 months ago
Yobit
Buy
267
$0.003577
1,397.81940173 EGG
$5.00
2 months ago
Yobit
Sell
266
$0.004580
29.15627428 EGG
$0.1335
2 months ago
Yobit
Sell
265
$0.003579
456.99570794 EGG
$1.64
2 months ago
Yobit
Sell
264
$0.003579
167.24073251 EGG
$0.5986
2 months ago
Yobit
Buy
263
$0.003579
223.52612000 EGG
$0.8000
2 months ago
Yobit
Buy
262
$0.003579
69.85165080 EGG
$0.2500
2 months ago
Yobit
Sell
261
$0.009638
16.32785609 EGG
$0.1574
4 months ago
Yobit
Buy
260
$0.003585
40.00000000 EGG
$0.1434
4 months ago
Yobit
Sell
259
$0.006834
119.45083493 EGG
$0.8164
5 months ago
Yobit
Sell
258
$0.006197
27.68203842 EGG
$0.1715
6 months ago
Yobit
Sell
257
$0.006115
116.12269000 EGG
$0.7101
6 months ago
Yobit
Sell
256
$0.006140
35.75895765 EGG
$0.2196
6 months ago
Yobit
Buy
255
$0.007861
124.01847518 EGG
$0.9749
7 months ago
Yobit
Buy
254
$0.007861
56.58101054 EGG
$0.4448
7 months ago
Yobit
Sell
253
$0.008240
33.40595440 EGG
$0.2753
7 months ago
Yobit
Sell
252
$0.008240
194.99881988 EGG
$1.61
7 months ago
Yobit
Sell
251
$0.008240
191.47828430 EGG
$1.58
7 months ago
Yobit
Sell
250
$0.008470
170.00000000 EGG
$1.44
7 months ago
Yobit
Buy
249
$0.003579
132.83856256 EGG
$0.4755
7 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 28, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jun 29, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jun 30, 2020
$0.005924
$0.01033
$0 0 EGG
$0
$0.005924 $0.01033 $0.005924
Jul 01, 2020
$0.005927
$0.005924
$0 0 EGG
$0
$0.005924 $0.01033 $0.005927
Jul 02, 2020
$0.01033
$0.005927
$0 0 EGG
$0
$0.005927 $0.01033 $0.01033
Jul 03, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
Jul 04, 2020
$0.01033
$0.01033
$0 0 EGG
$0
$0.01033 $0.01033 $0.01033
More Historical Data