EggCoin (EGG) price

EGG - USD

$0.06000 +0.03469 (+137.06%)

0.00000000 BTC (+123.57%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	334	$0.06000	4.00000000 EGG	$0.2400	3 days ago
Yobit	Sell	333	$0.2080	2.40000000 EGG	$0.4992	3 days ago
Yobit	Sell	332	$0.04510	15.71628000 EGG	$0.7088	3 days ago
Yobit	Buy	331	$0.02500	16.30000000 EGG	$0.4075	3 days ago
Yobit	Sell	330	$0.2080	16.30000000 EGG	$3.39	3 days ago
Yobit	Buy	329	$0.02500	105.00000000 EGG	$2.63	3 days ago
Yobit	Sell	328	$0.2080	105.00000000 EGG	$21.84	3 days ago
Yobit	Buy	327	$0.02500	487.00000000 EGG	$12.18	3 days ago
Yobit	Sell	326	$0.2080	487.00000000 EGG	$101.30	3 days ago
Yobit	Sell	325	$0.07998	100.59953972 EGG	$8.05	3 days ago
Yobit	Buy	324	$0.02500	387.00000000 EGG	$9.68	3 days ago
Yobit	Sell	323	$0.07990	387.00000000 EGG	$30.92	3 days ago
Yobit	Sell	322	$0.07600	40.00000000 EGG	$3.04	3 days ago
Yobit	Sell	321	$0.05080	13.64541000 EGG	$0.6932	3 days ago
Yobit	Sell	320	$0.05062	21.00000000 EGG	$1.06	3 days ago
Yobit	Sell	319	$0.02531	11.00878440 EGG	$0.2786	3 days ago
Yobit	Sell	318	$0.02531	282.70202876 EGG	$7.16	3 days ago
Yobit	Sell	317	$0.02531	18.97967687 EGG	$0.4804	3 days ago
Yobit	Sell	316	$0.02531	10.00000000 EGG	$0.2531	1 week ago
Yobit	Buy	315	$0.01447	1.52682393 EGG	$0.02210	2 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 07, 2021	$0.02531	$0.02531	$0 0 EGG	$0	$0.02531 $0.02531 $0.02531
Apr 08, 2021	$0.02531	$0.02531	$0 0 EGG	$0	$0.02531 $0.02531 $0.02531
Apr 09, 2021	$0.02531	$0.02531	$0 0 EGG	$0	$0.02531 $0.02531 $0.02531
Apr 10, 2021	$0.06000	$0.02531	$150 2,497 EGG	$0	$0.02531 $0.06787 $0.06000
Apr 11, 2021	$0.06000	$0.06000	$0 4 EGG	$0	$0.06000 $0.06000 $0.06000
Apr 12, 2021	$0.06000	$0.06000	$0 0 EGG	$0	$0.06000 $0.06000 $0.06000

Advertising