EggCoin (EGG) price
EGG - USD
- EGG - USD (United States Dollar)
- EGG - EUR (Euro)
- EGG - GBP (British Pound Sterling)
- EGG - RUB (Russian Ruble)
$0.01934
+0.00 (+0.00%)
0.00000000 BTC (+7.09%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
307 |
$0.004202 |
345.61917698 EGG |
$1.45 |
3 months ago |
Yobit |
Buy |
306 |
$0.004202 |
1,427.93226127 EGG |
$6.00 |
3 months ago |
Yobit |
Buy |
305 |
$0.01800 |
66.58819902 EGG |
$1.20 |
3 months ago |
Yobit |
Buy |
304 |
$0.01800 |
12.29871980 EGG |
$0.2214 |
3 months ago |
Yobit |
Buy |
303 |
$0.01800 |
7.63406725 EGG |
$0.1374 |
3 months ago |
Yobit |
Sell |
302 |
$0.01800 |
34.44124696 EGG |
$0.6199 |
3 months ago |
Yobit |
Sell |
301 |
$0.01800 |
29.29394390 EGG |
$0.5273 |
3 months ago |
Yobit |
Buy |
300 |
$0.01692 |
37.34026118 EGG |
$0.6317 |
3 months ago |
Yobit |
Buy |
299 |
$0.01692 |
6.74685827 EGG |
$0.1141 |
3 months ago |
Yobit |
Sell |
298 |
$0.01692 |
81.38020770 EGG |
$1.38 |
3 months ago |
Yobit |
Buy |
297 |
$0.01199 |
1,445.42054252 EGG |
$17.34 |
3 months ago |
Yobit |
Buy |
296 |
$0.01199 |
8.77982666 EGG |
$0.1053 |
3 months ago |
Yobit |
Sell |
295 |
$0.01199 |
28.67884316 EGG |
$0.3439 |
3 months ago |
Yobit |
Sell |
294 |
$0.01199 |
14.94872183 EGG |
$0.1793 |
3 months ago |
Yobit |
Buy |
293 |
$0.004915 |
45.55880000 EGG |
$0.2239 |
3 months ago |
Yobit |
Buy |
292 |
$0.004915 |
81.38020770 EGG |
$0.4000 |
3 months ago |
Yobit |
Buy |
291 |
$0.004985 |
15.01918979 EGG |
$0.07487 |
3 months ago |
Yobit |
Sell |
290 |
$0.006792 |
15.21781815 EGG |
$0.1034 |
3 months ago |
Yobit |
Sell |
289 |
$0.006749 |
14.51330271 EGG |
$0.09795 |
3 months ago |
Yobit |
Buy |
288 |
$0.009590 |
0.88275609 EGG |
$0.008466 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 13, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 14, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 15, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 16, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 17, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 18, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Jan 19, 2021 |
$0.01934 |
$0.01934 |
$0 0 EGG |
$0 |
$0.01934
$0.01934
$0.01934
|
Advertising
