EggCoin (EGG) price

EGG - USD

$0.03901 +0.00 (+0.00%)

0.00000000 BTC (+0.4067%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Buy	633	$0.02300	56.16701376 EGG	$1.29	1 month ago
Yobit	Buy	632	$0.02450	4.64797174 EGG	$0.1139	1 month ago
Yobit	Buy	631	$0.02450	10.41272293 EGG	$0.2551	1 month ago
Yobit	Buy	630	$0.02450	20.45534224 EGG	$0.5011	1 month ago
Yobit	Buy	629	$0.02430	20.65097685 EGG	$0.5018	1 month ago
Yobit	Sell	628	$0.03901	72.31969017 EGG	$2.82	1 month ago
Yobit	Sell	627	$0.03901	34.52072767 EGG	$1.35	1 month ago
Yobit	Sell	626	$0.03714	10.14423620 EGG	$0.3768	1 month ago
Yobit	Sell	625	$0.02468	74.26082445 EGG	$1.83	1 month ago
Yobit	Buy	624	$0.02304	37.04931277 EGG	$0.8537	1 month ago
Yobit	Buy	623	$0.02304	29.69695111 EGG	$0.6843	1 month ago
Yobit	Buy	622	$0.02575	10.14423620 EGG	$0.2612	1 month ago
Yobit	Sell	621	$0.04000	25.00180638 EGG	$1.0000	2 months ago
Yobit	Buy	620	$0.02515	31.73009382 EGG	$0.7979	2 months ago
Yobit	Buy	619	$0.02510	4.38238631 EGG	$0.1100	3 months ago
Yobit	Buy	618	$0.02520	4.36498583 EGG	$0.1100	3 months ago
Yobit	Buy	617	$0.02520	59.52253404 EGG	$1.50	3 months ago
Yobit	Sell	616	$0.04000	2.31421821 EGG	$0.09256	3 months ago
Yobit	Sell	615	$0.04000	0.30335145 EGG	$0.01213	3 months ago
Yobit	Sell	614	$0.03829	8.02725462 EGG	$0.3074	3 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 20, 2021	$0.03901	$0.03901	$0 0 EGG	$0	$0.03901 $0.03901 $0.03901
Nov 21, 2021	$0.03901	$0.03901	$0 0 EGG	$0	$0.03901 $0.03901 $0.03901
Nov 22, 2021	$0.03901	$0.03901	$0 0 EGG	$0	$0.03901 $0.03901 $0.03901
Nov 23, 2021	$0.03901	$0.03901	$0 0 EGG	$0	$0.03901 $0.03901 $0.03901
Nov 24, 2021	$0.03901	$0.03901	$0 0 EGG	$0	$0.03901 $0.03901 $0.03901
Nov 25, 2021	$0.03901	$0.03901	$0 0 EGG	$0	$0.03901 $0.03901 $0.03901
Nov 26, 2021	$0.03901	$0.03901	$0 0 EGG	$0	$0.03901 $0.03901 $0.03901

Advertising